Expensive Calls — SPCE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SPCE	3.01	10-09 2.50	0.42	-0.09	-2.99%	-3.47%	2.66	6
SPCE	3.01	10-09 4.00	0.00	0.00	0.00%	32.89%	2.24	0
SPCE	3.01	10-09 3.50	0.00	0.00	0.00%	16.28%	1.37	451
SPCE	3.01	10-30 2.50	0.44	-0.07	-2.33%	-2.72%	1.18	4
SPCE	3.01	10-16 4.00	0.01	0.01	0.33%	33.33%	1.14	30
SPCE	3.01	10-23 2.50	0.34	-0.17	-5.65%	-6.37%	1.13	2
SPCE	3.01	01-21 2.50	1.22	0.71	23.59%	39.66%	1.07	6
SPCE	3.01	10-16 2.50	0.42	-0.09	-2.99%	-3.47%	1.07	2
SPCE	3.01	01-21 3.50	1.05	1.05	34.88%	78.57%	0.99	8
SPCE	3.01	01-21 4.00	0.98	0.98	32.56%	97.04%	0.98	6
SPCE	3.01	04-16 4.00	0.44	0.44	14.62%	55.64%	0.96	0
SPCE	3.01	04-16 3.50	0.55	0.55	18.27%	42.28%	0.95	0
SPCE	3.01	11-06 4.00	0.02	0.02	0.66%	33.78%	0.94	0
SPCE	3.01	01-21 3.00	1.12	1.11	36.88%	58.73%	0.94	32
SPCE	3.01	04-16 2.50	0.71	0.20	6.64%	8.70%	0.93	0
SPCE	3.01	11-13 4.00	0.04	0.04	1.33%	34.68%	0.92	0
SPCE	3.01	10-23 4.00	0.01	0.01	0.33%	33.33%	0.91	22
SPCE	3.01	01-15 4.00	0.27	0.27	8.97%	45.99%	0.91	36
SPCE	3.01	11-13 3.50	0.10	0.10	3.32%	20.27%	0.91	1
SPCE	3.01	11-20 4.00	0.08	0.08	2.66%	36.52%	0.91	79
SPCE	3.01	01-15 3.50	0.28	0.28	9.30%	28.21%	0.89	56
SPCE	3.01	01-19 3.50	0.36	0.36	11.96%	32.08%	0.88	6
SPCE	3.01	04-16 3.00	0.50	0.49	16.28%	19.52%	0.87	3
SPCE	3.01	01-15 3.00	0.53	0.52	17.28%	20.97%	0.87	610
SPCE	3.01	01-19 3.00	1.45	1.44	47.84%	92.31%	0.87	57
SPCE	3.01	11-20 3.50	0.11	0.11	3.65%	20.69%	0.86	28
SPCE	3.01	01-19 4.00	0.15	0.15	4.98%	39.86%	0.86	4
SPCE	3.01	11-13 2.50	0.40	-0.11	-3.65%	-4.21%	0.86	0
SPCE	3.01	11-13 3.00	0.19	0.18	5.98%	6.38%	0.85	0
SPCE	3.01	10-30 4.00	0.01	0.01	0.33%	33.33%	0.84	32
SPCE	3.01	10-16 3.50	0.02	0.02	0.66%	17.06%	0.82	147
SPCE	3.01	01-19 2.50	0.31	-0.20	-6.64%	-7.41%	0.82	0
SPCE	3.01	11-20 2.50	0.59	0.08	2.66%	3.31%	0.82	42
SPCE	3.01	11-20 3.00	0.33	0.32	10.63%	11.94%	0.81	50
SPCE	3.01	11-06 3.50	0.04	0.04	1.33%	17.85%	0.79	29
SPCE	3.01	01-15 2.50	0.68	0.17	5.65%	7.30%	0.78	93
SPCE	3.01	10-23 3.50	0.03	0.03	1.00%	17.45%	0.78	17
SPCE	3.01	11-06 3.00	0.16	0.15	4.98%	5.26%	0.77	0
SPCE	3.01	10-30 3.00	0.19	0.18	5.98%	6.38%	0.75	83
SPCE	3.01	10-23 3.00	0.14	0.13	4.32%	4.53%	0.74	6
SPCE	3.01	10-30 3.50	0.06	0.06	1.99%	18.64%	0.74	30
SPCE	3.01	10-09 3.00	0.05	0.04	1.33%	1.35%	0.73	690
SPCE	3.01	10-16 3.00	0.11	0.10	3.32%	3.45%	0.61	352

Save settings as