Expensive Calls — SRTY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SRTY	28.77	919,572	11-20 30.00	32	1.50	1.50	5.21%	10.01%	0.62	0
SRTY	28.77	919,572	05-21 29.00	214	4.30	4.30	14.95%	18.51%	0.61	0
SRTY	28.77	919,572	12-18 30.00	60	2.15	2.15	7.47%	12.70%	0.61	0
SRTY	28.77	919,572	05-21 30.00	214	4.00	4.00	13.90%	21.11%	0.59	0
SRTY	28.77	919,572	02-19 30.00	123	3.00	3.00	10.43%	16.41%	0.59	0
SRTY	28.77	919,572	11-20 29.00	32	1.70	1.70	5.91%	7.13%	0.56	2
SRTY	28.77	919,572	12-18 27.00	60	3.40	1.63	5.67%	6.42%	0.56	1
SRTY	28.77	919,572	02-19 29.00	123	3.30	3.30	11.47%	13.86%	0.55	0
SRTY	28.77	919,572	02-19 28.00	123	3.70	2.93	10.18%	11.69%	0.54	3