Expensive Calls — STRZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
STRZ	22.80	210,178	11-20 24.00	32	1.60	1.60	7.02%	13.21%	0.87	0
STRZ	22.80	210,178	12-18 21.00	60	3.60	1.80	7.89%	9.37%	0.85	0
STRZ	22.80	210,178	12-18 22.00	60	3.10	2.30	10.09%	11.68%	0.85	0
STRZ	22.80	210,178	12-18 23.00	60	2.60	2.60	11.40%	13.86%	0.84	0
STRZ	22.80	210,178	03-19 22.00	151	4.80	4.00	17.54%	22.22%	0.83	0