Expensive Calls — SWBI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SWBI	14.51	10-16 13.00	1.30	-0.21	-1.45%	-1.59%	0.49	5
SWBI	14.51	12-18 13.00	1.70	0.19	1.31%	1.48%	0.45	0
SWBI	14.51	10-16 16.00	0.00	0.00	0.00%	10.27%	0.45	0
SWBI	14.51	03-19 13.00	2.15	0.64	4.41%	5.18%	0.44	0
SWBI	14.51	03-19 15.00	1.25	1.25	8.61%	13.12%	0.43	0
SWBI	14.51	12-18 14.00	1.20	0.69	4.76%	5.18%	0.42	0
SWBI	14.51	12-18 16.00	0.45	0.45	3.10%	13.80%	0.42	2
SWBI	14.51	03-19 16.00	0.90	0.90	6.20%	17.56%	0.42	0
SWBI	14.51	01-15 13.00	1.80	0.29	2.00%	2.28%	0.42	0
SWBI	14.51	12-18 15.00	0.75	0.75	5.17%	9.01%	0.41	1
SWBI	14.51	01-15 15.00	0.80	0.80	5.51%	9.41%	0.40	0
SWBI	14.51	03-19 14.00	1.75	1.24	8.55%	9.72%	0.39	3
SWBI	14.51	01-15 14.00	1.25	0.74	5.10%	5.58%	0.38	0
SWBI	14.51	01-15 16.00	0.50	0.50	3.45%	14.20%	0.37	0
SWBI	14.51	01-21 15.00	0.80	0.80	5.51%	9.41%	0.36	0
SWBI	14.51	11-20 15.00	0.40	0.40	2.76%	6.31%	0.31	91
SWBI	14.51	10-16 15.00	0.05	0.05	0.34%	3.73%	0.30	2
SWBI	14.51	11-20 16.00	0.10	0.10	0.69%	11.03%	0.30	2
SWBI	14.51	11-20 14.00	0.75	0.24	1.65%	1.74%	0.26	3
SWBI	14.51	10-16 14.00	0.35	-0.16	-1.10%	-1.13%	0.26	5

Save settings as