Expensive Calls — TDAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TDAY | 7.06 | 10-16 9.00 | 0.00 | 0.00 | 0.00% | 27.48% | 1.33 | 0 |
| TDAY | 7.06 | 10-16 6.00 | 0.75 | -0.31 | -4.39% | -4.91% | 1.32 | 1 |
| TDAY | 7.06 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 13.31% | 1.19 | 0 |
| TDAY | 7.06 | 10-16 7.00 | 0.10 | 0.04 | 0.57% | 0.57% | 1.07 | 0 |
| TDAY | 7.06 | 11-20 7.00 | 0.40 | 0.34 | 4.82% | 5.11% | 0.86 | 0 |
| TDAY | 7.06 | 01-15 6.00 | 1.25 | 0.19 | 2.69% | 3.27% | 0.72 | 0 |
| TDAY | 7.06 | 01-15 8.00 | 0.20 | 0.20 | 2.83% | 16.62% | 0.70 | 0 |
| TDAY | 7.06 | 12-18 6.00 | 1.00 | -0.06 | -0.85% | -0.99% | 0.70 | 0 |
| TDAY | 7.06 | 04-16 9.00 | 0.35 | 0.35 | 4.96% | 34.13% | 0.69 | 0 |
| TDAY | 7.06 | 04-16 8.00 | 0.65 | 0.65 | 9.21% | 24.80% | 0.65 | 0 |
| TDAY | 7.06 | 04-16 7.00 | 1.25 | 1.19 | 16.86% | 20.48% | 0.64 | 0 |
| TDAY | 7.06 | 11-20 8.00 | 0.10 | 0.10 | 1.42% | 14.94% | 0.61 | 0 |
| TDAY | 7.06 | 12-18 9.00 | 0.00 | 0.00 | 0.00% | 27.48% | 0.59 | 0 |
| TDAY | 7.06 | 12-18 8.00 | 0.10 | 0.10 | 1.42% | 14.94% | 0.59 | 0 |
| TDAY | 7.06 | 01-15 7.00 | 0.65 | 0.59 | 8.36% | 9.20% | 0.55 | 0 |
| TDAY | 7.06 | 12-17 7.00 | 0.55 | 0.49 | 6.94% | 7.53% | 0.55 | 0 |
| TDAY | 7.06 | 01-15 9.00 | 0.00 | 0.00 | 0.00% | 27.48% | 0.50 | 0 |
| TDAY | 7.06 | 12-18 7.00 | 0.50 | 0.44 | 6.23% | 6.71% | 0.45 | 0 |