Expensive Calls — TGB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TGB | 8.52 | 11-20 7.00 | 1.65 | 0.13 | 1.53% | 1.89% | 0.83 | 0 |
| TGB | 8.52 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 17.37% | 0.78 | 72 |
| TGB | 8.52 | 01-21 7.00 | 2.60 | 1.08 | 12.68% | 18.24% | 0.78 | 0 |
| TGB | 8.52 | 10-16 7.00 | 1.30 | -0.22 | -2.58% | -3.05% | 0.77 | 1 |
| TGB | 8.52 | 05-21 8.00 | 1.75 | 1.23 | 14.44% | 18.17% | 0.73 | 0 |
| TGB | 8.52 | 02-19 7.00 | 1.95 | 0.43 | 5.05% | 6.54% | 0.72 | 0 |
| TGB | 8.52 | 01-15 8.00 | 1.10 | 0.58 | 6.81% | 7.82% | 0.71 | 0 |
| TGB | 8.52 | 02-19 9.00 | 1.10 | 1.10 | 12.91% | 21.29% | 0.70 | 0 |
| TGB | 8.52 | 11-20 10.00 | 0.30 | 0.30 | 3.52% | 21.65% | 0.70 | 90 |
| TGB | 8.52 | 02-19 8.00 | 1.30 | 0.78 | 9.15% | 10.80% | 0.70 | 0 |
| TGB | 8.52 | 11-20 9.00 | 0.60 | 0.60 | 7.04% | 13.64% | 0.70 | 80 |
| TGB | 8.52 | 02-19 10.00 | 0.80 | 0.80 | 9.39% | 29.53% | 0.68 | 15 |
| TGB | 8.52 | 11-20 8.00 | 1.00 | 0.48 | 5.63% | 6.38% | 0.67 | 15 |
| TGB | 8.52 | 05-21 10.00 | 1.30 | 1.30 | 15.26% | 38.50% | 0.67 | 0 |
| TGB | 8.52 | 05-21 9.00 | 1.40 | 1.40 | 16.43% | 26.40% | 0.67 | 4 |
| TGB | 8.52 | 10-16 9.00 | 0.15 | 0.15 | 1.76% | 7.53% | 0.67 | 46 |
| TGB | 8.52 | 01-21 10.00 | 2.05 | 2.05 | 24.06% | 54.56% | 0.67 | 6 |
| TGB | 8.52 | 01-15 9.00 | 0.90 | 0.90 | 10.56% | 18.11% | 0.66 | 25 |
| TGB | 8.52 | 10-16 8.00 | 0.55 | 0.03 | 0.35% | 0.38% | 0.65 | 2 |
| TGB | 8.52 | 05-21 7.00 | 2.35 | 0.83 | 9.74% | 13.45% | 0.65 | 0 |
| TGB | 8.52 | 01-15 7.00 | 1.75 | 0.23 | 2.70% | 3.40% | 0.65 | 3 |
| TGB | 8.52 | 01-15 10.00 | 0.60 | 0.60 | 7.04% | 26.26% | 0.65 | 10 |
| TGB | 8.52 | 01-19 10.00 | 1.90 | 1.90 | 22.30% | 51.06% | 0.64 | 0 |
| TGB | 8.52 | 01-19 7.00 | 3.00 | 1.48 | 17.37% | 26.81% | 0.57 | 0 |