Expensive Calls — TITN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TITN	24.04	10-16 30.00	0.00	0.00	0.00%	24.79%	0.91	0
TITN	24.04	10-16 20.00	2.90	-1.14	-4.74%	-5.39%	0.70	0
TITN	24.04	12-18 20.00	5.00	0.96	3.99%	5.04%	0.68	0
TITN	24.04	12-18 22.50	3.40	1.86	7.74%	9.01%	0.66	0
TITN	24.04	03-19 20.00	6.10	2.06	8.57%	11.48%	0.66	0
TITN	24.04	03-19 22.50	4.70	3.16	13.14%	16.34%	0.64	0
TITN	24.04	12-18 25.00	2.15	2.15	8.94%	14.21%	0.63	1
TITN	24.04	03-19 25.00	3.50	3.50	14.56%	21.71%	0.62	0
TITN	24.04	11-20 20.00	4.40	0.36	1.50%	1.83%	0.61	0
TITN	24.04	12-18 30.00	0.20	0.20	0.83%	25.84%	0.61	6
TITN	24.04	03-19 30.00	1.85	1.85	7.70%	35.20%	0.60	0
TITN	24.04	10-16 22.50	1.70	0.16	0.67%	0.72%	0.58	2
TITN	24.04	11-20 30.00	0.15	0.15	0.62%	25.58%	0.54	0
TITN	24.04	11-20 22.50	2.50	0.96	3.99%	4.46%	0.54	2
TITN	24.04	11-20 25.00	1.25	1.25	5.20%	9.70%	0.52	6
TITN	24.04	10-16 25.00	0.30	0.30	1.25%	5.31%	0.50	6

Save settings as