Expensive Calls — TRIN

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TRIN	16.11	1,149,870	01-15 15.00	87	0.70	-0.41	-2.55%	-2.66%	1.14	0
TRIN	16.11	1,149,870	11-20 12.50	31	2.80	-0.81	-5.03%	-6.09%	0.89	0
TRIN	16.11	1,149,870	11-20 20.00	31	0.00	0.00	0.00%	24.15%	0.43	0
TRIN	16.11	1,149,870	04-16 15.00	178	1.15	0.04	0.25%	0.27%	0.21	0
TRIN	16.11	1,149,870	11-20 15.00	31	0.65	-0.46	-2.86%	-2.98%	0.21	1
TRIN	16.11	1,149,870	01-15 17.50	87	0.05	0.05	0.31%	8.97%	0.21	110
TRIN	16.11	1,149,870	01-15 20.00	87	0.00	0.00	0.00%	24.15%	0.20	0
TRIN	16.11	1,149,870	04-16 20.00	178	0.00	0.00	0.00%	24.15%	0.18	0
TRIN	16.11	1,149,870	04-16 17.50	178	0.25	0.25	1.55%	10.34%	0.16	35
TRIN	16.11	1,149,870	11-20 17.50	31	0.00	0.00	0.00%	8.63%	0.16	8