Expensive Calls — TSLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TSLA	377.81	10-23 377.50	15.80	15.49	4.10%	4.28%	0.50	379
TSLA	377.81	10-23 380.00	14.60	14.60	3.86%	4.62%	0.50	520
TSLA	377.81	10-23 382.50	13.50	13.50	3.57%	4.99%	0.50	105
TSLA	377.81	10-23 375.00	17.00	14.19	3.76%	3.93%	0.50	1,012
TSLA	377.81	10-30 380.00	16.65	16.65	4.41%	5.22%	0.47	816
TSLA	377.81	10-30 375.00	19.05	16.24	4.30%	4.53%	0.47	765
TSLA	377.81	09-17 380.00	71.65	71.65	18.96%	24.12%	0.46	15
TSLA	377.81	12-17 380.00	82.45	82.45	21.82%	28.66%	0.46	8
TSLA	377.81	06-17 380.00	59.30	59.30	15.70%	19.31%	0.46	53
TSLA	377.81	04-16 380.00	49.20	49.20	13.02%	15.64%	0.45	8
TSLA	377.81	04-16 375.00	51.60	48.79	12.91%	14.96%	0.45	6
TSLA	377.81	01-21 380.00	85.15	85.15	22.54%	29.84%	0.45	1
TSLA	377.81	11-06 375.00	20.35	17.54	4.64%	4.91%	0.45	360
TSLA	377.81	03-19 380.00	44.65	44.65	11.82%	14.06%	0.45	27
TSLA	377.81	11-06 380.00	18.30	18.30	4.84%	5.70%	0.45	609
TSLA	377.81	03-19 375.00	47.15	44.34	11.74%	13.41%	0.45	32
TSLA	377.81	10-07 382.50	0.00	0.00	0.00%	1.24%	0.45	70,129
TSLA	377.81	10-07 375.00	2.52	-0.29	-0.08%	-0.08%	0.45	86,190
TSLA	377.81	10-07 380.00	0.00	0.00	0.00%	0.58%	0.45	154,515
TSLA	377.81	10-07 377.50	0.27	-0.04	-0.01%	-0.01%	0.45	242,542
TSLA	377.81	06-16 380.00	101.15	101.15	26.77%	37.35%	0.44	16
TSLA	377.81	02-19 375.00	42.50	39.69	10.51%	11.84%	0.44	53
TSLA	377.81	11-13 375.00	21.80	18.99	5.03%	5.33%	0.44	40
TSLA	377.81	02-19 380.00	40.00	40.00	10.59%	12.49%	0.44	91
TSLA	377.81	11-20 375.00	24.05	21.24	5.62%	6.00%	0.44	1,326
TSLA	377.81	11-20 380.00	21.65	21.65	5.73%	6.69%	0.44	776
TSLA	377.81	11-13 380.00	19.50	19.50	5.16%	6.05%	0.43	300
TSLA	377.81	01-15 380.00	32.85	32.85	8.69%	10.16%	0.43	449
TSLA	377.81	12-18 380.00	27.30	27.30	7.23%	8.41%	0.43	549
TSLA	377.81	12-18 375.00	29.85	27.04	7.16%	7.77%	0.43	190
TSLA	377.81	12-15 380.00	116.85	116.85	30.93%	45.62%	0.41	26
TSLA	377.81	01-19 380.00	118.90	118.90	31.47%	46.77%	0.40	3
TSLA	377.81	10-16 375.00	10.75	7.94	2.10%	2.16%	0.40	2,536
TSLA	377.81	10-16 377.50	9.45	9.14	2.42%	2.48%	0.40	1,766
TSLA	377.81	10-16 380.00	8.20	8.20	2.17%	2.81%	0.40	12,535
TSLA	377.81	10-16 382.50	7.25	7.25	1.92%	3.22%	0.40	2,808
TSLA	377.81	10-09 375.00	5.70	2.89	0.76%	0.78%	0.38	20,008
TSLA	377.81	10-09 382.50	2.28	2.28	0.60%	1.86%	0.38	17,830
TSLA	377.81	10-09 380.00	3.20	3.20	0.85%	1.44%	0.38	34,075
TSLA	377.81	10-09 377.50	4.30	3.99	1.06%	1.07%	0.38	19,285
TSLA	377.81	10-19 380.00	8.75	8.75	2.32%	2.96%	0.37	258
TSLA	377.81	10-19 377.50	9.95	9.64	2.55%	2.62%	0.37	315
TSLA	377.81	10-19 375.00	10.60	7.79	2.06%	2.12%	0.37	263
TSLA	377.81	10-19 382.50	7.80	7.80	2.06%	3.38%	0.37	68
TSLA	377.81	10-14 375.00	8.00	5.19	1.37%	1.40%	0.35	441
TSLA	377.81	10-14 377.50	7.15	6.84	1.81%	1.85%	0.35	1,283
TSLA	377.81	10-14 382.50	5.10	5.10	1.35%	2.63%	0.35	659
TSLA	377.81	10-14 380.00	6.10	6.10	1.61%	2.23%	0.35	1,123
TSLA	377.81	10-12 375.00	6.60	3.79	1.00%	1.02%	0.32	2,903
TSLA	377.81	10-12 380.00	4.35	4.35	1.15%	1.75%	0.31	3,552
TSLA	377.81	10-12 377.50	5.50	5.19	1.37%	1.39%	0.31	2,262
TSLA	377.81	10-12 382.50	3.40	3.40	0.90%	2.16%	0.31	892

Save settings as