Expensive Calls — TTWO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TTWO	206.70	1,290,374	11-27 210.00	38	11.40	11.40	5.52%	7.53%	0.54	2
TTWO	206.70	1,290,374	11-20 210.00	31	10.20	10.20	4.93%	6.87%	0.54	105
TTWO	206.70	1,290,374	11-20 207.50	31	11.20	11.20	5.42%	6.14%	0.54	42
TTWO	206.70	1,290,374	11-20 205.00	31	12.50	10.80	5.22%	5.56%	0.53	2
TTWO	206.70	1,290,374	12-18 210.00	59	15.00	15.00	7.26%	9.55%	0.53	64
TTWO	206.70	1,290,374	11-27 205.00	38	13.30	11.60	5.61%	6.00%	0.53	25
TTWO	206.70	1,290,374	11-13 210.00	24	7.90	7.90	3.82%	5.63%	0.51	3
TTWO	206.70	1,290,374	11-13 205.00	24	10.40	8.70	4.21%	4.43%	0.51	4
TTWO	206.70	1,290,374	01-15 210.00	87	17.90	17.90	8.66%	11.23%	0.49	11
TTWO	206.70	1,290,374	03-19 210.00	150	24.10	24.10	11.66%	15.01%	0.48	9
TTWO	206.70	1,290,374	06-17 210.00	240	30.20	30.20	14.61%	18.98%	0.47	5
TTWO	206.70	1,290,374	09-17 210.00	332	36.10	36.10	17.46%	23.09%	0.46	0
TTWO	206.70	1,290,374	01-21 210.00	458	43.10	43.10	20.85%	28.36%	0.44	1
TTWO	206.70	1,290,374	10-23 210.00	3	1.45	1.45	0.70%	2.31%	0.42	63
TTWO	206.70	1,290,374	11-06 205.00	17	7.10	5.40	2.61%	2.71%	0.40	3
TTWO	206.70	1,290,374	10-30 210.00	10	3.50	3.50	1.69%	3.35%	0.40	1
TTWO	206.70	1,290,374	11-06 210.00	17	4.50	4.50	2.18%	3.86%	0.40	5
TTWO	206.70	1,290,374	10-30 207.50	10	4.60	4.60	2.23%	2.67%	0.39	9
TTWO	206.70	1,290,374	10-30 205.00	10	4.60	2.90	1.40%	1.43%	0.38	0
TTWO	206.70	1,290,374	10-30 202.50	10	6.40	2.20	1.06%	1.10%	0.38	2
TTWO	206.70	1,290,374	01-19 210.00	822	58.00	58.00	28.06%	41.22%	0.37	0
TTWO	206.70	1,290,374	10-23 205.00	3	2.55	0.85	0.41%	0.42%	0.34	35
TTWO	206.70	1,290,374	10-23 207.50	3	1.60	1.60	0.77%	1.17%	0.33	2
TTWO	206.70	1,290,374	10-23 202.50	3	4.10	-0.10	-0.05%	-0.05%	0.27	30