Expensive Calls — TU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TU | 7.94 | 10-16 5.00 | 2.40 | -0.54 | -6.80% | -9.75% | 1.41 | 0 |
| TU | 7.94 | 03-19 5.00 | 2.30 | -0.64 | -8.06% | -11.35% | 0.91 | 0 |
| TU | 7.94 | 11-20 5.00 | 2.30 | -0.64 | -8.06% | -11.35% | 0.89 | 0 |
| TU | 7.94 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 25.94% | 0.75 | 0 |
| TU | 7.94 | 12-18 5.00 | 2.30 | -0.64 | -8.06% | -11.35% | 0.69 | 0 |
| TU | 7.94 | 12-18 12.50 | 0.00 | 0.00 | 0.00% | 57.43% | 0.60 | 0 |
| TU | 7.94 | 12-18 7.50 | 0.25 | -0.19 | -2.39% | -2.47% | 0.44 | 0 |
| TU | 7.94 | 03-19 12.50 | 0.00 | 0.00 | 0.00% | 57.43% | 0.40 | 0 |
| TU | 7.94 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 25.94% | 0.34 | 0 |
| TU | 7.94 | 03-19 10.00 | 0.10 | 0.10 | 1.26% | 27.55% | 0.32 | 29 |
| TU | 7.94 | 12-18 10.00 | 0.00 | 0.00 | 0.00% | 25.94% | 0.32 | 1 |
| TU | 7.94 | 11-20 7.50 | 0.20 | -0.24 | -3.02% | -3.10% | 0.31 | 0 |
| TU | 7.94 | 10-16 7.50 | 0.20 | -0.24 | -3.02% | -3.10% | 0.24 | 1 |
| TU | 7.94 | 03-19 7.50 | 0.60 | 0.16 | 2.02% | 2.18% | 0.20 | 1 |