Expensive Calls — UAMY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
UAMY	3.86	10-09 4.50	0.00	0.00	0.00%	16.58%	1.73	3
UAMY	3.86	10-16 3.00	0.65	-0.21	-5.44%	-6.54%	1.34	0
UAMY	3.86	11-13 4.50	0.05	0.05	1.30%	18.11%	0.96	5
UAMY	3.86	11-13 4.00	0.30	0.30	7.77%	12.36%	0.94	0
UAMY	3.86	11-06 4.50	0.15	0.15	3.89%	21.29%	0.92	21
UAMY	3.86	10-16 4.50	0.00	0.00	0.00%	16.58%	0.89	25
UAMY	3.86	10-09 3.50	0.30	-0.06	-1.55%	-1.69%	0.87	26
UAMY	3.86	10-30 3.50	0.45	0.09	2.33%	2.64%	0.85	0
UAMY	3.86	11-06 4.00	0.30	0.30	7.77%	12.36%	0.84	37
UAMY	3.86	10-23 3.50	0.30	-0.06	-1.55%	-1.69%	0.83	0
UAMY	3.86	10-30 4.50	0.10	0.10	2.59%	19.68%	0.81	13
UAMY	3.86	10-23 4.50	0.05	0.05	1.30%	18.11%	0.81	2
UAMY	3.86	10-23 3.00	0.70	-0.16	-4.15%	-5.06%	0.78	0
UAMY	3.86	10-16 4.00	0.10	0.10	2.59%	6.38%	0.78	85
UAMY	3.86	10-30 4.00	0.20	0.20	5.18%	9.29%	0.78	4
UAMY	3.86	10-23 4.00	0.15	0.15	3.89%	7.82%	0.77	2
UAMY	3.86	11-13 3.50	0.35	-0.01	-0.26%	-0.28%	0.73	0
UAMY	3.86	10-16 3.50	0.30	-0.06	-1.55%	-1.69%	0.69	0
UAMY	3.86	10-30 3.00	0.70	-0.16	-4.15%	-5.06%	0.65	0
UAMY	3.86	10-09 4.00	0.00	0.00	0.00%	3.63%	0.59	144

Save settings as