Expensive Calls — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UBER	69.96	13,065,560	11-06 71.00	18	2.65	2.65	3.79%	5.48%	0.53	132
UBER	69.96	13,065,560	11-06 68.00	18	4.20	2.24	3.20%	3.41%	0.53	0
UBER	69.96	13,065,560	11-06 70.00	18	3.15	3.15	4.50%	4.77%	0.52	40
UBER	69.96	13,065,560	11-06 69.00	18	3.60	2.64	3.77%	3.98%	0.51	22
UBER	69.96	13,065,560	11-13 70.00	25	3.40	3.40	4.86%	5.17%	0.51	18
UBER	69.96	13,065,560	11-13 71.00	25	2.96	2.96	4.23%	5.97%	0.50	53
UBER	69.96	13,065,560	11-13 68.00	25	4.50	2.54	3.63%	3.88%	0.50	0
UBER	69.96	13,065,560	11-13 69.00	25	3.90	2.94	4.20%	4.45%	0.48	13
UBER	69.96	13,065,560	10-23 68.00	4	2.41	0.45	0.64%	0.67%	0.47	31
UBER	69.96	13,065,560	11-20 70.00	32	3.65	3.65	5.22%	5.56%	0.46	308
UBER	69.96	13,065,560	11-27 70.00	39	3.80	3.80	5.43%	5.80%	0.45	15
UBER	69.96	13,065,560	11-27 68.00	39	4.80	2.84	4.06%	4.36%	0.44	16
UBER	69.96	13,065,560	11-27 71.00	39	3.30	3.30	4.72%	6.51%	0.43	0
UBER	69.96	13,065,560	11-27 69.00	39	4.15	3.19	4.56%	4.85%	0.43	2
UBER	69.96	13,065,560	10-23 69.00	4	1.66	0.70	1.00%	1.02%	0.42	21
UBER	69.96	13,065,560	06-17 70.00	241	9.60	9.60	13.72%	15.97%	0.41	1,021
UBER	69.96	13,065,560	09-17 70.00	333	11.60	11.60	16.58%	19.95%	0.41	76
UBER	69.96	13,065,560	03-19 70.00	151	7.35	7.35	10.51%	11.80%	0.41	38
UBER	69.96	13,065,560	12-18 70.00	60	4.55	4.55	6.50%	7.02%	0.41	77
UBER	69.96	13,065,560	01-21 70.00	459	13.40	13.40	19.15%	23.76%	0.40	6
UBER	69.96	13,065,560	12-17 70.00	424	13.35	13.35	19.08%	23.65%	0.40	4
UBER	69.96	13,065,560	10-23 70.00	4	1.12	1.12	1.60%	1.69%	0.40	2,004
UBER	69.96	13,065,560	10-23 71.00	4	0.69	0.69	0.99%	2.50%	0.39	2,773
UBER	69.96	13,065,560	01-15 70.00	88	5.30	5.30	7.58%	8.26%	0.39	248
UBER	69.96	13,065,560	06-16 70.00	606	15.50	15.50	22.16%	28.53%	0.39	2
UBER	69.96	13,065,560	10-30 68.00	11	2.85	0.89	1.27%	1.33%	0.38	16
UBER	69.96	13,065,560	10-30 69.00	11	2.26	1.30	1.86%	1.92%	0.38	75
UBER	69.96	13,065,560	10-30 70.00	11	1.73	1.73	2.47%	2.59%	0.37	174
UBER	69.96	13,065,560	10-30 71.00	11	1.25	1.25	1.79%	3.33%	0.37	1,238
UBER	69.96	13,065,560	12-15 70.00	788	19.20	19.20	27.44%	37.90%	0.35	2
UBER	69.96	13,065,560	01-19 70.00	823	19.70	19.70	28.16%	39.28%	0.34	24