Expensive Calls — ULCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ULCC | 6.07 | 10-16 5.00 | 0.70 | -0.37 | -6.10% | -6.89% | 1.74 | 0 |
| ULCC | 6.07 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 31.80% | 1.26 | 0 |
| ULCC | 6.07 | 11-20 5.00 | 1.05 | -0.02 | -0.33% | -0.40% | 0.98 | 0 |
| ULCC | 6.07 | 11-20 8.00 | 0.10 | 0.10 | 1.65% | 34.00% | 0.86 | 0 |
| ULCC | 6.07 | 11-20 6.00 | 0.60 | 0.53 | 8.73% | 9.69% | 0.86 | 13 |
| ULCC | 6.07 | 01-21 7.00 | 1.15 | 1.15 | 18.95% | 42.28% | 0.83 | 0 |
| ULCC | 6.07 | 01-21 5.00 | 1.40 | 0.33 | 5.44% | 7.07% | 0.83 | 0 |
| ULCC | 6.07 | 04-16 8.00 | 0.45 | 0.45 | 7.41% | 42.35% | 0.81 | 0 |
| ULCC | 6.07 | 01-15 7.00 | 0.50 | 0.50 | 8.24% | 25.67% | 0.80 | 0 |
| ULCC | 6.07 | 01-15 5.00 | 1.30 | 0.23 | 3.79% | 4.82% | 0.79 | 1 |
| ULCC | 6.07 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 15.32% | 0.79 | 0 |
| ULCC | 6.07 | 01-15 8.00 | 0.25 | 0.25 | 4.12% | 37.46% | 0.78 | 0 |
| ULCC | 6.07 | 04-16 5.00 | 1.55 | 0.48 | 7.91% | 10.62% | 0.77 | 0 |
| ULCC | 6.07 | 10-16 6.00 | 0.25 | 0.18 | 2.97% | 3.09% | 0.76 | 0 |
| ULCC | 6.07 | 11-20 7.00 | 0.30 | 0.30 | 4.94% | 21.32% | 0.76 | 10 |
| ULCC | 6.07 | 01-15 6.00 | 0.75 | 0.68 | 11.20% | 12.78% | 0.74 | 0 |
| ULCC | 6.07 | 04-16 6.00 | 1.05 | 0.98 | 16.14% | 19.52% | 0.73 | 0 |
| ULCC | 6.07 | 04-16 7.00 | 0.70 | 0.70 | 11.53% | 30.35% | 0.69 | 0 |