Expensive Calls — USAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
USAR	13.23	03-19 14.00	2.40	2.40	18.14%	29.27%	0.78	245
USAR	13.23	03-19 13.00	2.69	2.46	18.59%	23.34%	0.78	114
USAR	13.23	12-18 14.00	1.43	1.43	10.81%	18.64%	0.77	111
USAR	13.23	11-20 14.00	1.04	1.04	7.86%	14.85%	0.77	315
USAR	13.23	11-20 13.00	1.44	1.21	9.15%	10.26%	0.76	124
USAR	13.23	11-13 14.00	0.80	0.80	6.05%	12.63%	0.75	24
USAR	13.23	11-13 13.00	1.30	1.07	8.09%	8.97%	0.75	8
USAR	13.23	12-18 13.00	1.81	1.58	11.94%	13.84%	0.75	294
USAR	13.23	10-09 12.50	0.59	-0.14	-1.06%	-1.11%	0.74	6
USAR	13.23	11-13 13.50	0.58	0.58	4.38%	6.72%	0.73	21
USAR	13.23	10-09 14.00	0.05	0.05	0.38%	6.22%	0.73	1,116
USAR	13.23	01-19 13.00	6.25	6.02	45.50%	86.25%	0.72	14
USAR	13.23	10-16 13.50	0.34	0.34	2.57%	4.73%	0.71	267
USAR	13.23	11-06 13.00	1.14	0.91	6.88%	7.53%	0.71	30
USAR	13.23	11-06 13.50	0.87	0.87	6.58%	9.22%	0.71	110
USAR	13.23	10-30 12.50	1.19	0.46	3.48%	3.82%	0.70	0
USAR	13.23	10-09 13.00	0.33	0.10	0.76%	0.78%	0.70	187
USAR	13.23	11-06 14.00	0.68	0.68	5.14%	11.55%	0.70	76
USAR	13.23	10-30 14.00	0.56	0.56	4.23%	10.50%	0.69	381
USAR	13.23	10-09 13.50	0.15	0.15	1.13%	3.21%	0.68	415
USAR	13.23	10-23 13.00	0.81	0.58	4.38%	4.67%	0.68	136
USAR	13.23	11-06 12.50	1.25	0.52	3.93%	4.34%	0.67	0
USAR	13.23	10-30 13.50	0.74	0.74	5.59%	8.09%	0.67	29
USAR	13.23	10-23 14.00	0.42	0.42	3.17%	9.29%	0.66	170
USAR	13.23	10-23 13.50	0.51	0.51	3.85%	6.13%	0.66	47
USAR	13.23	10-30 13.00	0.97	0.74	5.59%	6.04%	0.66	42
USAR	13.23	10-16 14.00	0.25	0.25	1.89%	7.86%	0.65	640
USAR	13.23	10-16 13.00	0.56	0.33	2.49%	2.60%	0.64	213
USAR	13.23	10-16 12.50	0.81	0.08	0.60%	0.64%	0.47	9

Save settings as