Expensive Calls — VELO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VELO | 9.10 | 10-16 5.00 | 3.70 | -0.40 | -4.40% | -7.41% | 1.67 | 0 |
| VELO | 9.10 | 10-16 7.50 | 1.45 | -0.15 | -1.65% | -1.96% | 1.60 | 9 |
| VELO | 9.10 | 01-19 5.00 | 4.90 | 0.80 | 8.79% | 19.05% | 1.21 | 0 |
| VELO | 9.10 | 05-21 5.00 | 4.40 | 0.30 | 3.30% | 6.38% | 1.16 | 0 |
| VELO | 9.10 | 03-19 5.00 | 4.20 | 0.10 | 1.10% | 2.04% | 1.12 | 0 |
| VELO | 9.10 | 12-18 7.50 | 2.20 | 0.60 | 6.59% | 8.70% | 1.12 | 0 |
| VELO | 9.10 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 37.36% | 1.11 | 3 |
| VELO | 9.10 | 01-21 10.00 | 2.80 | 2.80 | 30.77% | 58.73% | 1.10 | 0 |
| VELO | 9.10 | 01-21 12.50 | 2.45 | 2.45 | 26.92% | 87.97% | 1.09 | 0 |
| VELO | 9.10 | 11-20 10.00 | 0.90 | 0.90 | 9.89% | 21.95% | 1.09 | 57 |
| VELO | 9.10 | 01-19 10.00 | 5.00 | 5.00 | 54.95% | 143.90% | 1.07 | 4 |
| VELO | 9.10 | 01-19 12.50 | 3.50 | 3.50 | 38.46% | 123.21% | 1.05 | 0 |
| VELO | 9.10 | 01-21 7.50 | 3.30 | 1.70 | 18.68% | 29.31% | 1.02 | 0 |
| VELO | 9.10 | 11-20 12.50 | 0.35 | 0.35 | 3.85% | 42.86% | 1.02 | 80 |
| VELO | 9.10 | 03-19 7.50 | 2.75 | 1.15 | 12.64% | 18.11% | 1.01 | 1 |
| VELO | 9.10 | 01-19 7.50 | 5.40 | 3.80 | 41.76% | 102.70% | 1.00 | 1 |
| VELO | 9.10 | 12-18 12.50 | 0.60 | 0.60 | 6.59% | 47.06% | 1.00 | 3 |
| VELO | 9.10 | 03-19 12.50 | 1.25 | 1.25 | 13.74% | 59.24% | 0.98 | 39 |
| VELO | 9.10 | 03-19 10.00 | 1.95 | 1.95 | 21.43% | 39.86% | 0.98 | 5 |
| VELO | 9.10 | 01-21 5.00 | 4.00 | -0.10 | -1.10% | -1.96% | 0.96 | 0 |
| VELO | 9.10 | 12-18 10.00 | 1.10 | 1.10 | 12.09% | 25.00% | 0.96 | 3 |
| VELO | 9.10 | 11-20 7.50 | 2.00 | 0.40 | 4.40% | 5.63% | 0.92 | 11 |
| VELO | 9.10 | 10-16 10.00 | 0.20 | 0.20 | 2.20% | 12.36% | 0.91 | 74 |
| VELO | 9.10 | 12-18 5.00 | 3.80 | -0.30 | -3.30% | -5.66% | 0.79 | 2 |