Expensive Calls — VGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VGT	120.20	6,909,065	11-20 119.38	31	4.20	3.38	2.81%	2.91%	0.31	0
VGT	120.20	6,909,065	05-21 120.00	213	10.50	10.30	8.57%	9.39%	0.30	0
VGT	120.20	6,909,065	01-15 119.38	87	6.30	5.48	4.56%	4.81%	0.30	0
VGT	120.20	6,909,065	05-21 121.00	213	9.30	9.30	7.74%	9.11%	0.30	0
VGT	120.20	6,909,065	09-17 120.00	332	13.90	13.70	11.40%	12.89%	0.30	2
VGT	120.20	6,909,065	03-19 120.00	150	9.00	8.80	7.32%	7.91%	0.29	0
VGT	120.20	6,909,065	03-19 119.38	150	8.70	7.88	6.56%	7.07%	0.29	0
VGT	120.20	6,909,065	12-18 120.63	59	4.50	4.50	3.74%	4.26%	0.29	2
VGT	120.20	6,909,065	02-19 120.00	122	6.90	6.70	5.57%	5.91%	0.29	0
VGT	120.20	6,909,065	06-17 120.00	240	11.50	11.30	9.40%	10.40%	0.29	2
VGT	120.20	6,909,065	12-18 120.00	59	5.20	5.00	4.16%	4.35%	0.29	3
VGT	120.20	6,909,065	03-19 120.63	150	8.50	8.50	7.07%	7.99%	0.29	0
VGT	120.20	6,909,065	11-20 120.00	31	4.00	3.80	3.16%	3.27%	0.29	124
VGT	120.20	6,909,065	02-19 121.00	122	6.70	6.70	5.57%	6.61%	0.29	0
VGT	120.20	6,909,065	06-17 121.00	240	10.20	10.20	8.49%	10.00%	0.29	0
VGT	120.20	6,909,065	01-15 120.00	87	6.30	6.10	5.07%	5.36%	0.29	5
VGT	120.20	6,909,065	01-15 120.63	87	5.90	5.90	4.91%	5.54%	0.28	0
VGT	120.20	6,909,065	12-18 119.38	59	5.00	4.18	3.48%	3.63%	0.28	0
VGT	120.20	6,909,065	11-20 120.63	31	3.10	3.10	2.58%	3.01%	0.28	207
VGT	120.20	6,909,065	01-21 120.00	458	16.40	16.20	13.48%	15.61%	0.28	0
VGT	120.20	6,909,065	01-21 121.00	458	15.60	15.60	12.98%	15.68%	0.28	0
VGT	120.20	6,909,065	09-17 121.00	332	12.90	12.90	10.73%	12.77%	0.26	0
VGT	120.20	6,909,065	06-16 121.00	605	19.30	19.30	16.06%	19.92%	0.25	0
VGT	120.20	6,909,065	06-16 120.00	605	19.50	19.30	16.06%	19.17%	0.25	0
VGT	120.20	6,909,065	12-15 121.00	787	22.30	22.30	18.55%	23.60%	0.20	0
VGT	120.20	6,909,065	12-15 120.00	787	23.00	22.80	18.97%	23.46%	0.20	0
VGT	120.20	6,909,065	01-19 120.00	822	23.50	23.30	19.38%	24.10%	0.18	0