Expensive Calls — VIVO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VIVO	2.42	562,012	04-16 2.00	175	0.85	0.43	17.77%	27.39%	1.68	0
VIVO	2.42	562,012	11-20 3.00	28	0.00	0.00	0.00%	23.97%	1.60	182
VIVO	2.42	562,012	12-18 3.00	56	0.05	0.05	2.07%	26.58%	1.56	0
VIVO	2.42	562,012	04-16 3.00	175	0.30	0.30	12.40%	41.51%	1.48	0
VIVO	2.42	562,012	11-20 2.50	28	0.05	0.05	2.07%	5.49%	1.44	24
VIVO	2.42	562,012	01-15 2.50	84	0.30	0.30	12.40%	17.92%	1.31	3
VIVO	2.42	562,012	01-15 2.00	84	0.50	0.08	3.31%	4.17%	1.23	0
VIVO	2.42	562,012	12-18 2.50	56	0.10	0.10	4.13%	7.76%	1.22	0
VIVO	2.42	562,012	01-21 2.50	455	0.75	0.75	30.99%	49.70%	1.06	0
VIVO	2.42	562,012	04-16 2.50	175	0.40	0.40	16.53%	23.76%	1.01	0
VIVO	2.42	562,012	01-19 2.50	819	0.40	0.40	16.53%	23.76%	0.99	0
VIVO	2.42	562,012	11-20 2.00	28	0.15	-0.27	-11.16%	-11.89%	0.95	0