Expensive Calls — VIXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VIXY	16.19	03-19 18.00	0.80	0.80	4.94%	16.96%	1.01	0
VIXY	16.19	03-19 17.00	1.40	1.40	8.65%	14.94%	0.93	0
VIXY	16.19	01-21 17.00	3.30	3.30	20.38%	31.89%	0.92	0
VIXY	16.19	01-21 18.00	3.00	3.00	18.53%	36.47%	0.88	0
VIXY	16.19	12-18 15.00	1.70	0.51	3.15%	3.52%	0.85	0
VIXY	16.19	01-15 16.00	0.70	0.51	3.15%	3.29%	0.84	0
VIXY	16.19	01-15 18.00	1.20	1.20	7.41%	20.08%	0.82	0
VIXY	16.19	03-19 16.00	1.70	1.51	9.33%	10.42%	0.81	0
VIXY	16.19	01-15 15.00	2.50	1.31	8.09%	9.57%	0.79	0
VIXY	16.19	01-21 16.00	3.50	3.31	20.44%	26.08%	0.72	0
VIXY	16.19	03-19 15.00	2.25	1.06	6.55%	7.60%	0.71	0
VIXY	16.19	01-21 15.00	3.50	2.31	14.27%	18.20%	0.69	0
VIXY	16.19	12-18 17.00	1.45	1.45	8.96%	15.33%	0.69	1
VIXY	16.19	12-18 18.00	0.70	0.70	4.32%	16.20%	0.69	6
VIXY	16.19	12-18 16.00	0.55	0.36	2.22%	2.30%	0.68	0
VIXY	16.19	01-15 17.00	1.85	1.85	11.43%	18.55%	0.67	0
VIXY	16.19	11-20 18.00	0.55	0.55	3.40%	15.09%	0.65	284
VIXY	16.19	11-20 17.00	1.00	1.00	6.18%	11.92%	0.63	50
VIXY	16.19	11-20 16.00	0.85	0.66	4.08%	4.30%	0.58	4
VIXY	16.19	10-16 18.00	0.05	0.05	0.31%	11.52%	0.54	202
VIXY	16.19	10-16 15.00	0.50	-0.69	-4.26%	-4.40%	0.53	0
VIXY	16.19	11-20 15.00	1.35	0.16	0.99%	1.08%	0.53	120
VIXY	16.19	10-16 17.00	0.05	0.05	0.31%	5.33%	0.43	199
VIXY	16.19	10-16 16.00	0.05	-0.14	-0.86%	-0.87%	0.34	15

Save settings as