Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VIXY 14.12 5.6M 28 Mar '24 22 15.00 C 0.58 10 4.11 0.922 10.78%
2 VIXY 14.12 5.6M 20 Sep '24 198 15.00 C 0.50 0 3.54 0.886 10.13%
3 VIXY 14.12 5.6M 21 Jun '24 107 15.00 C 2.00 0 14.16 0.861 23.76%
4 VIXY 14.12 5.6M 8 Mar '24 2 15.00 C  0 21 0.00 0.842 6.23%
5 VIXY 14.12 5.6M 21 Jun '24 107 14.00 C 2.13 1 14.24 0.831 16.76%
6 VIXY 14.12 5.6M 22 Mar '24 16 15.00 C 0.02 0 0.14 0.813 6.38%
7 VIXY 14.12 5.6M 17 Jan '25 317 14.00 C 1.51 0 9.84 0.800 11.02%
8 VIXY 14.12 5.6M 5 Apr '24 30 15.00 C 0.65 0 4.60 0.789 11.36%
9 VIXY 14.12 5.6M 8 Mar '24 2 13.50 C 0.43 69 -1.35 0.748 -1.39%
10 VIXY 14.12 5.6M 19 Apr '24 44 15.00 C 1.03 28 7.29 0.731 14.59%
11 VIXY 14.12 5.6M 16 Jan '26 681 15.00 C 3.10 0 21.95 0.728 36.12%
12 VIXY 14.12 5.6M 8 Mar '24 2 14.50 C 0.11 313 0.78 0.717 3.50%
13 VIXY 14.12 5.6M 16 Jan '26 681 14.00 C 3.60 0 24.65 0.702 33.08%
14 VIXY 14.12 5.6M 20 Sep '24 198 14.00 C 2.48 0 16.71 0.700 20.27%
15 VIXY 14.12 5.6M 22 Mar '24 16 14.50 C 0.56 121 3.97 0.683 6.93%
16 VIXY 14.12 5.6M 17 Jan '25 317 15.00 C 1.51 0 10.69 0.679 18.95%
17 VIXY 14.12 5.6M 15 Mar '24 9 15.00 C 0.19 80 1.35 0.671 7.68%
18 VIXY 14.12 5.6M 22 Mar '24 16 14.00 C 0.69 41 4.04 0.641 4.24%
19 VIXY 14.12 5.6M 28 Mar '24 22 14.50 C 0.50 3 3.54 0.640 6.46%
20 VIXY 14.12 5.6M 8 Mar '24 2 14.00 C 0.07 168 -0.35 0.640 -0.36%
21 VIXY 14.12 5.6M 15 Mar '24 9 14.50 C 0.17 39 1.20 0.636 3.94%
22 VIXY 14.12 5.6M 5 Apr '24 30 13.50 C 1.04 6 2.97 0.612 3.21%
23 VIXY 14.12 5.6M 19 Apr '24 44 14.00 C 1.09 7 6.87 0.609 7.44%
24 VIXY 14.12 5.6M 28 Mar '24 22 14.00 C 0.81 7 4.89 0.565 5.18%
25 VIXY 14.12 5.6M 15 Mar '24 9 14.00 C 0.42 52 2.12 0.531 2.19%
26 VIXY 14.12 5.6M 28 Mar '24 22 13.50 C 1.02 15 2.83 0.514 3.05%
27 VIXY 14.12 5.6M 5 Apr '24 30 14.50 C 0.21 0 1.49 0.460 4.24%
28 VIXY 14.12 5.6M 22 Mar '24 16 13.50 C 0.30 16 -2.27 0.393 -2.32%
29 VIXY 14.12 5.6M 15 Mar '24 9 13.50 C 0.01 16 -4.32 0.383 -4.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.