Expensive Calls — VSTM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VSTM | 8.27 | 10-16 10.00 | 0.80 | 0.80 | 9.68% | 33.96% | 2.87 | 1,220 |
| VSTM | 8.27 | 10-16 9.00 | 0.60 | 0.60 | 7.26% | 17.42% | 2.53 | 37 |
| VSTM | 8.27 | 10-16 8.00 | 1.05 | 0.79 | 9.50% | 10.88% | 2.19 | 234 |
| VSTM | 8.27 | 10-16 7.00 | 1.35 | 0.09 | 1.03% | 1.23% | 1.84 | 0 |
| VSTM | 8.27 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 20.99% | 1.74 | 0 |
| VSTM | 8.27 | 11-20 9.00 | 1.00 | 1.00 | 12.10% | 23.88% | 1.72 | 0 |
| VSTM | 8.27 | 12-18 9.00 | 0.15 | 0.15 | 1.81% | 10.91% | 1.71 | 0 |
| VSTM | 8.27 | 11-20 8.00 | 1.30 | 1.04 | 12.52% | 14.86% | 1.59 | 29 |
| VSTM | 8.27 | 03-19 10.00 | 0.95 | 0.95 | 11.49% | 36.71% | 1.56 | 2 |
| VSTM | 8.27 | 12-18 7.00 | 1.70 | 0.44 | 5.26% | 6.63% | 1.51 | 9 |
| VSTM | 8.27 | 12-18 10.00 | 0.65 | 0.65 | 7.86% | 31.32% | 1.39 | 4 |
| VSTM | 8.27 | 12-18 8.00 | 1.35 | 1.09 | 13.13% | 15.69% | 1.35 | 0 |
| VSTM | 8.27 | 01-15 10.00 | 1.50 | 1.50 | 18.15% | 47.82% | 1.26 | 34 |
| VSTM | 8.27 | 01-15 9.00 | 1.20 | 1.20 | 14.52% | 27.39% | 1.15 | 0 |
| VSTM | 8.27 | 01-15 7.00 | 1.00 | -0.27 | -3.21% | -3.65% | 1.14 | 0 |
| VSTM | 8.27 | 03-19 8.00 | 1.65 | 1.39 | 16.76% | 20.94% | 1.11 | 0 |
| VSTM | 8.27 | 03-19 7.00 | 0.95 | -0.32 | -3.81% | -4.31% | 1.10 | 0 |
| VSTM | 8.27 | 11-20 7.00 | 0.00 | -1.27 | -15.31% | -15.31% | 1.03 | 0 |
| VSTM | 8.27 | 03-19 9.00 | 0.10 | 0.10 | 1.21% | 10.23% | 1.03 | 0 |
| VSTM | 8.27 | 01-15 8.00 | 1.65 | 1.39 | 16.76% | 20.94% | 0.99 | 0 |
| VSTM | 8.27 | 01-21 10.00 | 0.50 | 0.50 | 6.05% | 28.78% | 0.88 | 0 |
| VSTM | 8.27 | 01-21 7.00 | 1.50 | 0.24 | 2.84% | 3.47% | 0.83 | 0 |