Expensive Calls — VUG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VUG	88.67	4,708,795	01-19 89.00	822	13.50	13.50	15.22%	18.40%	1.83	42
VUG	88.67	4,708,795	11-20 88.00	31	2.50	1.83	2.06%	2.12%	0.25	0
VUG	88.67	4,708,795	12-18 88.33	59	3.00	2.66	3.00%	3.10%	0.24	0
VUG	88.67	4,708,795	12-18 89.17	59	2.40	2.40	2.71%	3.36%	0.23	0
VUG	88.67	4,708,795	03-19 88.00	150	5.00	4.33	4.88%	5.18%	0.23	0
VUG	88.67	4,708,795	03-19 89.00	150	4.30	4.30	4.85%	5.49%	0.22	0
VUG	88.67	4,708,795	11-20 89.00	31	1.90	1.90	2.14%	2.57%	0.22	2
VUG	88.67	4,708,795	01-21 89.00	458	9.10	9.10	10.26%	11.85%	0.21	0
VUG	88.67	4,708,795	01-21 88.00	458	9.90	9.23	10.41%	11.72%	0.20	0