Expensive Calls — VVX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VVX | 68.07 | 10-16 75.00 | 0.25 | 0.25 | 0.37% | 10.59% | 0.71 | 0 |
| VVX | 68.07 | 11-20 60.00 | 9.50 | 1.43 | 2.10% | 2.44% | 0.69 | 12 |
| VVX | 68.07 | 11-20 75.00 | 2.00 | 2.00 | 2.94% | 13.52% | 0.68 | 0 |
| VVX | 68.07 | 11-20 65.00 | 5.50 | 2.43 | 3.57% | 3.88% | 0.60 | 0 |
| VVX | 68.07 | 02-19 75.00 | 3.80 | 3.80 | 5.58% | 16.70% | 0.56 | 0 |
| VVX | 68.07 | 11-20 70.00 | 3.70 | 3.70 | 5.44% | 8.75% | 0.54 | 25 |
| VVX | 68.07 | 05-21 75.00 | 6.30 | 6.30 | 9.26% | 21.42% | 0.49 | 0 |
| VVX | 68.07 | 10-16 70.00 | 0.90 | 0.90 | 1.32% | 4.21% | 0.46 | 1 |