Expensive Calls — WBTN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| WBTN | 9.80 | 10-16 7.50 | 2.10 | -0.20 | -2.04% | -2.60% | 1.81 | 0 |
| WBTN | 9.80 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 27.55% | 1.72 | 0 |
| WBTN | 9.80 | 12-18 7.50 | 2.20 | -0.10 | -1.02% | -1.32% | 1.32 | 0 |
| WBTN | 9.80 | 03-19 5.00 | 4.60 | -0.20 | -2.04% | -3.85% | 1.18 | 0 |
| WBTN | 9.80 | 12-18 10.00 | 0.90 | 0.90 | 9.18% | 12.36% | 1.02 | 0 |
| WBTN | 9.80 | 11-20 12.50 | 0.20 | 0.20 | 2.04% | 30.21% | 0.87 | 1 |
| WBTN | 9.80 | 03-19 12.50 | 0.40 | 0.40 | 4.08% | 32.98% | 0.86 | 0 |
| WBTN | 9.80 | 12-18 12.50 | 0.05 | 0.05 | 0.51% | 28.21% | 0.84 | 0 |
| WBTN | 9.80 | 10-16 10.00 | 0.15 | 0.15 | 1.53% | 3.63% | 0.80 | 1 |