Expensive Calls — WEX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WEX	169.96	10-16 175.00	0.10	0.10	0.06%	3.03%	0.53	0
WEX	169.96	11-20 160.00	14.60	4.64	2.73%	2.99%	0.46	0
WEX	169.96	11-20 170.00	9.10	9.10	5.35%	5.68%	0.45	0
WEX	169.96	02-19 165.00	18.90	13.94	8.20%	9.23%	0.43	0
WEX	169.96	11-20 165.00	11.10	6.14	3.61%	3.87%	0.43	0
WEX	169.96	02-19 160.00	21.10	11.14	6.55%	7.48%	0.43	0
WEX	169.96	11-20 175.00	6.20	6.20	3.65%	6.86%	0.43	1
WEX	169.96	02-19 170.00	15.70	15.70	9.24%	10.20%	0.42	0
WEX	169.96	02-19 175.00	13.30	13.30	7.83%	11.71%	0.42	0

Save settings as