Expensive Calls — WS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WS	35.56	10-16 45.00	0.00	0.00	0.00%	26.55%	1.37	0
WS	35.56	05-21 40.00	0.05	0.05	0.14%	12.64%	0.74	0
WS	35.56	05-21 35.00	1.30	0.74	2.08%	2.16%	0.68	0
WS	35.56	10-16 30.00	4.40	-1.16	-3.26%	-3.72%	0.64	1
WS	35.56	05-21 45.00	0.05	0.05	0.14%	26.72%	0.60	0
WS	35.56	10-16 40.00	0.10	0.10	0.28%	12.80%	0.57	72
WS	35.56	10-16 35.00	1.15	0.59	1.66%	1.71%	0.54	1,026
WS	35.56	11-20 45.00	0.05	0.05	0.14%	26.72%	0.52	10
WS	35.56	02-19 45.00	0.40	0.40	1.12%	27.99%	0.50	0
WS	35.56	02-19 30.00	5.80	0.24	0.67%	0.81%	0.50	0
WS	35.56	11-20 30.00	5.10	-0.46	-1.29%	-1.51%	0.50	0
WS	35.56	02-19 40.00	1.85	1.85	5.20%	18.66%	0.48	0
WS	35.56	11-20 35.00	2.10	1.54	4.33%	4.60%	0.46	16
WS	35.56	11-20 40.00	0.50	0.50	1.41%	14.09%	0.43	18

Save settings as