Expensive Calls — WT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WT	23.37	10-16 20.00	3.00	-0.37	-1.58%	-1.82%	1.27	0
WT	23.37	10-16 30.00	0.00	0.00	0.00%	28.37%	1.06	0
WT	23.37	12-18 20.00	3.60	0.23	0.98%	1.16%	0.64	0
WT	23.37	10-16 25.00	0.15	0.15	0.64%	7.67%	0.54	0
WT	23.37	12-18 30.00	0.05	0.05	0.21%	28.64%	0.51	0
WT	23.37	11-20 22.50	1.75	0.88	3.77%	4.07%	0.50	0
WT	23.37	10-16 22.50	1.05	0.18	0.77%	0.81%	0.47	0
WT	23.37	11-20 25.00	0.60	0.60	2.57%	9.79%	0.46	25
WT	23.37	03-19 25.00	0.65	0.65	2.78%	10.04%	0.46	0
WT	23.37	03-19 20.00	3.80	0.43	1.84%	2.20%	0.45	0
WT	23.37	12-18 22.50	2.10	1.23	5.26%	5.78%	0.45	0
WT	23.37	03-19 30.00	0.60	0.60	2.57%	31.75%	0.44	1
WT	23.37	12-18 25.00	0.90	0.90	3.85%	11.26%	0.42	1,000
WT	23.37	03-19 22.50	1.85	0.98	4.19%	4.55%	0.36	0

Save settings as