Expensive Calls — WTS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WTS	348.26	10-16 330.00	17.70	-0.56	-0.16%	-0.17%	0.31	2
WTS	348.26	05-21 330.00	40.70	22.44	6.44%	7.30%	0.28	0
WTS	348.26	12-18 330.00	26.70	8.44	2.42%	2.62%	0.28	0
WTS	348.26	12-18 340.00	20.20	11.94	3.43%	3.64%	0.28	0
WTS	348.26	03-19 340.00	29.20	20.94	6.01%	6.56%	0.28	0
WTS	348.26	12-18 360.00	10.50	10.50	3.01%	6.58%	0.27	0
WTS	348.26	03-19 350.00	23.80	23.80	6.83%	7.87%	0.27	0
WTS	348.26	03-19 360.00	19.10	19.10	5.48%	9.37%	0.27	0
WTS	348.26	10-16 360.00	1.10	1.10	0.32%	3.70%	0.26	1,184
WTS	348.26	10-16 350.00	2.50	2.50	0.72%	1.23%	0.23	0
WTS	348.26	10-16 340.00	8.80	0.54	0.16%	0.16%	0.23	294

Save settings as