Expensive Calls — WYFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WYFI	16.83	02-19 12.50	5.40	1.07	6.36%	9.36%	1.20	0
WYFI	16.83	01-15 15.00	3.70	1.87	11.11%	14.24%	1.13	0
WYFI	16.83	11-20 12.50	4.40	0.07	0.42%	0.56%	1.09	0
WYFI	16.83	01-19 20.00	6.00	6.00	35.65%	84.67%	1.06	0
WYFI	16.83	02-19 15.00	4.10	2.27	13.49%	17.83%	1.02	0
WYFI	16.83	01-19 12.50	9.20	4.87	28.94%	63.83%	1.02	0
WYFI	16.83	01-21 17.50	5.90	5.90	35.06%	60.11%	1.01	0
WYFI	16.83	11-20 20.00	1.15	1.15	6.83%	27.55%	1.01	82
WYFI	16.83	06-17 20.00	4.10	4.10	24.36%	57.11%	1.00	15
WYFI	16.83	06-17 17.50	4.80	4.80	28.52%	45.47%	0.98	1
WYFI	16.83	02-19 17.50	3.30	3.30	19.61%	29.34%	0.97	0
WYFI	16.83	02-19 20.00	2.60	2.60	15.45%	40.55%	0.97	0
WYFI	16.83	05-21 17.50	4.50	4.50	26.74%	41.93%	0.97	81
WYFI	16.83	06-17 15.00	5.70	3.87	22.99%	34.77%	0.97	2
WYFI	16.83	06-17 12.50	6.40	2.07	12.30%	19.85%	0.97	0
WYFI	16.83	10-16 20.00	0.15	0.15	0.89%	19.90%	0.95	58
WYFI	16.83	11-20 15.00	2.85	1.02	6.06%	7.30%	0.95	0
WYFI	16.83	01-15 20.00	2.20	2.20	13.07%	36.71%	0.95	71
WYFI	16.83	11-20 17.50	1.75	1.75	10.40%	16.05%	0.94	1
WYFI	16.83	01-21 20.00	5.90	5.90	35.06%	82.98%	0.93	2
WYFI	16.83	01-15 17.50	2.80	2.80	16.64%	24.73%	0.93	34
WYFI	16.83	01-19 17.50	7.90	7.90	46.94%	95.97%	0.91	0
WYFI	16.83	01-19 15.00	8.50	6.67	39.63%	80.07%	0.90	3
WYFI	16.83	01-21 15.00	6.50	4.67	27.75%	45.21%	0.90	1
WYFI	16.83	01-21 12.50	7.20	2.87	17.05%	29.80%	0.89	0
WYFI	16.83	01-15 12.50	5.00	0.67	3.98%	5.66%	0.87	0
WYFI	16.83	10-16 17.50	0.55	0.55	3.27%	7.49%	0.83	177
WYFI	16.83	10-16 15.00	1.80	-0.03	-0.18%	-0.20%	0.58	22

Save settings as