Expensive Calls — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
XLP	87.11	13,176,329	10-23 88.00	2	0.15	0.15	0.17%	1.20%	0.24	50
XLP	87.11	13,176,329	10-23 86.50	2	0.81	0.20	0.23%	0.23%	0.21	3
XLP	87.11	13,176,329	10-23 87.00	2	0.51	0.40	0.46%	0.46%	0.20	17
XLP	87.11	13,176,329	10-30 86.50	9	1.20	0.59	0.68%	0.69%	0.19	0
XLP	87.11	13,176,329	10-23 87.50	2	0.30	0.30	0.34%	0.79%	0.19	32
XLP	87.11	13,176,329	11-27 86.50	37	2.17	1.56	1.79%	1.84%	0.19	3
XLP	87.11	13,176,329	11-13 86.50	23	1.74	1.13	1.30%	1.32%	0.19	0
XLP	87.11	13,176,329	11-13 87.00	23	1.49	1.38	1.58%	1.61%	0.19	0
XLP	87.11	13,176,329	12-18 87.00	58	2.48	2.37	2.72%	2.80%	0.19	24
XLP	87.11	13,176,329	06-17 87.00	239	5.10	4.99	5.73%	6.08%	0.19	0
XLP	87.11	13,176,329	03-19 88.00	149	3.35	3.35	3.85%	5.06%	0.18	0
XLP	87.11	13,176,329	11-20 87.00	30	1.67	1.56	1.79%	1.83%	0.18	18
XLP	87.11	13,176,329	11-27 87.00	37	1.89	1.78	2.04%	2.09%	0.18	5
XLP	87.11	13,176,329	11-06 86.50	16	1.52	0.91	1.04%	1.06%	0.18	5
XLP	87.11	13,176,329	12-18 88.00	58	1.80	1.80	2.07%	3.15%	0.18	155
XLP	87.11	13,176,329	11-27 87.50	37	1.58	1.58	1.81%	2.30%	0.18	10
XLP	87.11	13,176,329	11-06 87.00	16	1.25	1.14	1.31%	1.33%	0.18	2
XLP	87.11	13,176,329	11-20 87.50	30	1.50	1.50	1.72%	2.21%	0.18	519
XLP	87.11	13,176,329	11-20 88.00	30	1.27	1.27	1.46%	2.52%	0.18	2
XLP	87.11	13,176,329	11-13 88.00	23	0.94	0.94	1.08%	2.12%	0.17	1
XLP	87.11	13,176,329	11-06 88.00	16	0.80	0.80	0.92%	1.96%	0.17	10
XLP	87.11	13,176,329	03-19 87.00	149	4.00	3.89	4.47%	4.68%	0.17	0
XLP	87.11	13,176,329	11-06 87.50	16	1.01	1.01	1.16%	1.63%	0.17	7
XLP	87.11	13,176,329	11-27 88.00	37	1.40	1.40	1.61%	2.67%	0.17	0
XLP	87.11	13,176,329	06-17 88.00	239	4.80	4.80	5.51%	6.91%	0.17	3
XLP	87.11	13,176,329	01-15 87.00	86	2.87	2.76	3.17%	3.28%	0.17	1
XLP	87.11	13,176,329	01-15 88.00	86	2.36	2.36	2.71%	3.83%	0.17	2
XLP	87.11	13,176,329	10-30 87.00	9	0.89	0.78	0.90%	0.90%	0.17	84
XLP	87.11	13,176,329	10-30 87.50	9	0.64	0.64	0.73%	1.19%	0.16	66
XLP	87.11	13,176,329	10-30 88.00	9	0.48	0.48	0.55%	1.58%	0.16	86
XLP	87.11	13,176,329	01-19 87.00	821	10.05	9.94	11.41%	12.90%	0.14	0
XLP	87.11	13,176,329	01-19 88.00	821	9.55	9.55	10.96%	13.46%	0.14	0
XLP	87.11	13,176,329	01-21 88.00	457	6.60	6.60	7.58%	9.30%	0.12	0
XLP	87.11	13,176,329	01-21 87.00	457	7.10	6.99	8.02%	8.74%	0.12	0