Expensive Calls — ZURA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ZURA | 4.17 | 12-18 7.50 | 1.20 | 1.20 | 28.78% | 152.53% | 2.79 | 70 |
| ZURA | 4.17 | 12-18 5.00 | 1.50 | 1.50 | 35.97% | 87.27% | 2.75 | 4 |
| ZURA | 4.17 | 03-19 5.00 | 2.10 | 2.10 | 50.36% | 141.55% | 2.57 | 6 |
| ZURA | 4.17 | 10-16 2.50 | 1.25 | -0.42 | -10.07% | -14.38% | 2.54 | 0 |
| ZURA | 4.17 | 12-18 2.50 | 1.85 | 0.18 | 4.32% | 7.76% | 2.45 | 104 |
| ZURA | 4.17 | 03-19 2.50 | 1.15 | -0.52 | -12.47% | -17.22% | 2.16 | 2 |
| ZURA | 4.17 | 11-20 5.00 | 0.50 | 0.50 | 11.99% | 36.24% | 2.05 | 1,523 |
| ZURA | 4.17 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 79.86% | 1.97 | 1 |
| ZURA | 4.17 | 03-19 7.50 | 0.10 | 0.10 | 2.40% | 84.28% | 1.94 | 11 |
| ZURA | 4.17 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 79.86% | 1.78 | 0 |
| ZURA | 4.17 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 19.90% | 0.86 | 140 |