Expensive Puts — AAOX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AAOX	3.75	15,933,550	01-19 4.00	819	1.00	0.75	20.00%	27.27%	2.60	0
AAOX	3.75	15,933,550	01-19 3.00	819	2.00	2.00	53.33%	157.14%	2.40	120
AAOX	3.75	15,933,550	11-20 2.00	28	0.05	0.05	1.33%	48.65%	2.33	0
AAOX	3.75	15,933,550	11-20 4.00	28	1.05	0.80	21.33%	29.63%	2.24	53
AAOX	3.75	15,933,550	11-20 3.00	28	0.40	0.40	10.67%	34.33%	2.10	266
AAOX	3.75	15,933,550	11-20 5.00	28	1.70	0.45	12.00%	21.95%	2.05	3
AAOX	3.75	15,933,550	01-19 2.00	819	0.00	0.00	0.00%	46.67%	2.04	1
AAOX	3.75	15,933,550	03-19 4.00	147	0.55	0.30	8.00%	9.38%	1.98	0
AAOX	3.75	15,933,550	06-17 4.00	237	0.95	0.70	18.67%	25.00%	1.92	0
AAOX	3.75	15,933,550	12-18 4.00	56	1.10	0.85	22.67%	32.08%	1.90	2
AAOX	3.75	15,933,550	01-19 5.00	819	1.90	0.65	17.33%	35.14%	1.89	0
AAOX	3.75	15,933,550	03-19 3.00	147	1.00	1.00	26.67%	63.64%	1.88	2
AAOX	3.75	15,933,550	03-19 5.00	147	0.80	-0.45	-12.00%	-15.25%	1.86	0
AAOX	3.75	15,933,550	01-21 3.00	455	0.55	0.55	14.67%	40.63%	1.85	0
AAOX	3.75	15,933,550	12-18 3.00	56	0.45	0.45	12.00%	36.36%	1.81	1
AAOX	3.75	15,933,550	06-17 2.00	237	0.05	0.05	1.33%	48.65%	1.80	0
AAOX	3.75	15,933,550	01-21 5.00	455	1.55	0.30	8.00%	13.64%	1.64	0
AAOX	3.75	15,933,550	06-17 3.00	237	0.05	0.05	1.33%	21.62%	1.62	0
AAOX	3.75	15,933,550	03-19 2.00	147	0.00	0.00	0.00%	46.67%	1.46	0
AAOX	3.75	15,933,550	01-21 2.00	455	0.05	0.05	1.33%	48.65%	1.43	0
AAOX	3.75	15,933,550	01-21 4.00	455	0.70	0.45	12.00%	14.75%	1.29	0
AAOX	3.75	15,933,550	12-18 5.00	56	1.25	0.00	0.00%	0.00%	0.85	0