Expensive Puts — ABSI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ABSI	9.18	1,827,859	12-18 9.00	56	2.05	2.05	22.33%	31.28%	1.55	0
ABSI	9.18	1,827,859	12-18 10.00	56	2.60	1.78	19.39%	27.05%	1.51	100
ABSI	9.18	1,827,859	12-18 8.00	56	0.90	0.90	9.80%	25.12%	1.51	0
ABSI	9.18	1,827,859	01-15 9.00	84	1.75	1.75	19.06%	25.98%	1.50	1
ABSI	9.18	1,827,859	01-15 10.00	84	2.10	1.28	13.94%	18.08%	1.50	0
ABSI	9.18	1,827,859	01-15 11.00	84	2.70	0.88	9.59%	13.58%	1.45	0
ABSI	9.18	1,827,859	01-15 8.00	84	1.20	1.20	13.07%	29.82%	1.43	0
ABSI	9.18	1,827,859	02-19 9.00	119	1.90	1.90	20.70%	28.57%	1.32	0
ABSI	9.18	1,827,859	02-19 10.00	119	2.50	1.68	18.30%	25.15%	1.31	0
ABSI	9.18	1,827,859	02-19 11.00	119	3.40	1.58	17.21%	27.34%	1.31	0
ABSI	9.18	1,827,859	02-19 8.00	119	1.50	1.50	16.34%	34.90%	1.25	0
ABSI	9.18	1,827,859	11-20 10.00	28	1.55	0.73	7.95%	9.57%	1.14	9
ABSI	9.18	1,827,859	11-20 9.00	28	0.95	0.95	10.35%	13.73%	1.13	5
ABSI	9.18	1,827,859	01-19 10.00	819	4.20	3.38	36.82%	67.87%	1.13	124
ABSI	9.18	1,827,859	11-20 8.00	28	0.45	0.45	4.90%	18.67%	1.10	12
ABSI	9.18	1,827,859	05-21 8.00	210	1.70	1.70	18.52%	38.50%	1.05	0
ABSI	9.18	1,827,859	05-21 9.00	210	2.05	2.05	22.33%	31.28%	0.99	0
ABSI	9.18	1,827,859	01-21 10.00	455	3.70	2.88	31.37%	52.55%	0.99	39
ABSI	9.18	1,827,859	05-21 10.00	210	2.80	1.98	21.57%	31.03%	0.97	0
ABSI	9.18	1,827,859	11-20 11.00	28	2.00	0.18	1.96%	2.51%	0.83	0