Expensive Puts — CRCG

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CRCG	12.43	1,127,130	11-20 14.00	28	2.95	1.38	11.10%	14.56%	1.72	0
CRCG	12.43	1,127,130	12-18 13.00	56	2.90	2.33	18.74%	24.45%	1.65	0
CRCG	12.43	1,127,130	11-20 11.00	28	1.30	1.30	10.46%	24.53%	1.63	10
CRCG	12.43	1,127,130	04-16 11.00	175	2.95	2.95	23.73%	46.20%	1.61	0
CRCG	12.43	1,127,130	11-20 13.00	28	2.40	1.83	14.72%	18.25%	1.58	1
CRCG	12.43	1,127,130	04-16 12.00	175	3.80	3.80	30.57%	49.02%	1.58	0
CRCG	12.43	1,127,130	11-20 12.00	28	1.80	1.80	14.48%	20.98%	1.58	1
CRCG	12.43	1,127,130	12-18 12.00	56	2.25	2.25	18.10%	26.33%	1.57	0
CRCG	12.43	1,127,130	03-19 14.00	147	4.80	3.23	25.99%	42.33%	1.53	0
CRCG	12.43	1,127,130	12-18 11.00	56	1.85	1.85	14.88%	31.00%	1.53	2
CRCG	12.43	1,127,130	12-18 14.00	56	3.50	1.93	15.53%	21.61%	1.53	0
CRCG	12.43	1,127,130	04-16 13.00	175	4.30	3.73	30.01%	45.88%	1.52	0
CRCG	12.43	1,127,130	03-19 13.00	147	4.10	3.53	28.40%	42.38%	1.52	0
CRCG	12.43	1,127,130	04-16 14.00	175	4.90	3.33	26.79%	44.22%	1.51	0
CRCG	12.43	1,127,130	03-19 11.00	147	2.70	2.70	21.72%	42.45%	1.43	1
CRCG	12.43	1,127,130	06-17 12.00	237	4.00	4.00	32.18%	52.55%	1.39	0