Expensive Puts — HIMZ

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HIMZ	22.68	290,238	11-20 23.00	28	4.60	4.28	18.87%	23.67%	1.90	0
HIMZ	22.68	290,238	01-21 22.00	455	10.50	10.50	46.30%	91.79%	1.88	0
HIMZ	22.68	290,238	11-20 21.00	28	3.30	3.30	14.55%	25.70%	1.88	0
HIMZ	22.68	290,238	11-20 22.00	28	4.10	4.10	18.08%	25.73%	1.85	9
HIMZ	22.68	290,238	11-20 24.00	28	5.10	3.78	16.67%	21.50%	1.81	1
HIMZ	22.68	290,238	12-18 23.00	56	5.40	5.08	22.40%	29.40%	1.76	0
HIMZ	22.68	290,238	12-18 24.00	56	6.20	4.88	21.52%	29.61%	1.73	0
HIMZ	22.68	290,238	03-19 24.00	147	8.30	6.98	30.78%	48.54%	1.64	0
HIMZ	22.68	290,238	12-18 22.00	56	4.80	4.80	21.16%	30.65%	1.63	0
HIMZ	22.68	290,238	12-18 21.00	56	4.20	4.20	18.52%	31.82%	1.63	0
HIMZ	22.68	290,238	01-15 24.00	84	7.00	5.68	25.04%	36.22%	1.60	0
HIMZ	22.68	290,238	06-17 24.00	237	9.90	8.58	37.83%	67.14%	1.58	0
HIMZ	22.68	290,238	01-21 21.00	455	10.20	10.20	44.97%	95.19%	1.58	0
HIMZ	22.68	290,238	01-15 23.00	84	6.30	5.98	26.37%	36.51%	1.57	0
HIMZ	22.68	290,238	01-21 24.00	455	12.30	10.98	48.41%	105.78%	1.57	0
HIMZ	22.68	290,238	06-17 22.00	237	8.50	8.50	37.48%	64.74%	1.55	0
HIMZ	22.68	290,238	01-21 23.00	455	11.50	11.18	49.29%	100.00%	1.55	0
HIMZ	22.68	290,238	01-15 22.00	84	5.50	5.50	24.25%	35.97%	1.52	1
HIMZ	22.68	290,238	06-17 23.00	237	9.30	8.98	39.59%	67.12%	1.50	0
HIMZ	22.68	290,238	03-19 23.00	147	7.50	7.18	31.66%	47.30%	1.50	0