Expensive Puts — IONL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IONL	7.26	432,317	11-20 8.00	28	1.60	0.86	11.85%	15.19%	1.71	0
IONL	7.26	432,317	12-18 7.00	56	1.15	1.15	15.84%	23.08%	1.65	0
IONL	7.26	432,317	11-20 7.00	28	1.00	1.00	13.77%	20.13%	1.64	4
IONL	7.26	432,317	11-20 9.00	28	2.15	0.41	5.65%	8.02%	1.63	0
IONL	7.26	432,317	12-18 8.00	56	2.00	1.26	17.36%	23.95%	1.60	2
IONL	7.26	432,317	06-17 6.00	237	1.70	1.70	23.42%	53.24%	1.56	0
IONL	7.26	432,317	03-19 6.00	147	1.35	1.35	18.60%	44.16%	1.52	0
IONL	7.26	432,317	03-19 7.00	147	1.90	1.90	26.17%	40.30%	1.50	0
IONL	7.26	432,317	12-18 9.00	56	2.55	0.81	11.16%	17.20%	1.49	0
IONL	7.26	432,317	03-19 9.00	147	3.30	1.56	21.49%	39.39%	1.44	0
IONL	7.26	432,317	06-17 8.00	237	3.20	2.46	33.88%	60.59%	1.42	0
IONL	7.26	432,317	12-18 6.00	56	0.00	0.00	0.00%	17.36%	1.34	0
IONL	7.26	432,317	11-20 6.00	28	0.30	0.30	4.13%	22.41%	1.34	0
IONL	7.26	432,317	03-19 8.00	147	2.70	1.96	27.00%	42.98%	1.30	0