Long Straddles — ABT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ABT	104.06	01-19 105.00	0.149	19.20	0	01-19 105.00	0.404	15.40	0	34.60	33.25	0.55
ABT	104.06	01-15 105.00	0.291	4.60	28	01-15 105.00	0.271	6.00	43	10.60	10.19	0.56
ABT	104.06	06-17 105.00	0.298	9.60	0	06-17 105.00	0.271	9.50	0	19.10	18.36	0.57
ABT	104.06	03-19 105.00	0.297	7.60	14	03-19 105.00	0.273	8.60	0	16.20	15.57	0.57
ABT	104.06	05-21 105.00	0.291	8.70	0	05-21 105.00	0.280	9.10	0	17.80	17.11	0.57
ABT	104.06	12-18 105.00	0.308	4.60	33	12-18 105.00	0.265	5.10	66	9.70	9.32	0.57
ABT	104.06	02-19 105.00	0.298	6.70	0	02-19 105.00	0.280	7.10	2	13.80	13.26	0.58
ABT	104.06	09-17 105.00	0.283	11.60	0	09-17 105.00	0.296	11.80	1	23.40	22.49	0.58
ABT	104.06	03-17 105.00	0.250	14.90	0	03-17 105.00	0.330	13.00	0	27.90	26.81	0.58
ABT	104.06	01-21 105.00	0.261	13.90	0	01-21 105.00	0.321	14.20	2	28.10	27.00	0.58
ABT	104.06	11-27 106.00	0.345	3.20	0	11-27 106.00	0.276	5.30	0	8.50	8.17	0.62
ABT	104.06	11-20 105.00	0.343	3.70	1,517	11-20 105.00	0.302	4.40	138	8.10	7.78	0.65
ABT	104.06	11-13 104.00	0.346	3.60	22	11-13 104.00	0.312	3.90	0	7.50	7.21	0.66
ABT	104.06	11-13 105.00	0.357	3.20	4	11-13 105.00	0.316	4.40	0	7.60	7.30	0.67
ABT	104.06	11-13 106.00	0.370	2.75	0	11-13 106.00	0.313	4.90	0	7.65	7.35	0.68
ABT	104.06	11-13 103.00	0.365	3.20	7	11-13 103.00	0.334	4.30	0	7.50	7.21	0.70
ABT	104.06	11-06 105.00	0.342	1.95	0	11-06 105.00	0.374	4.10	1	6.05	5.81	0.72
ABT	104.06	11-06 104.00	0.380	3.40	1	11-06 104.00	0.373	3.70	1	7.10	6.82	0.75
ABT	104.06	11-06 103.00	0.403	3.90	0	11-06 103.00	0.377	3.10	1	7.00	6.73	0.78
ABT	104.06	10-30 105.00	0.435	2.65	64	10-30 105.00	0.409	4.00	0	6.65	6.39	0.84
ABT	104.06	10-30 106.00	0.451	2.20	7	10-30 106.00	0.446	4.60	3	6.80	6.54	0.90
ABT	104.06	10-30 103.00	0.459	3.70	51	10-30 103.00	0.446	3.10	21	6.80	6.54	0.91
ABT	104.06	10-30 104.00	0.490	3.20	4	10-30 104.00	0.454	3.60	7	6.80	6.54	0.94
ABT	104.06	10-23 103.00	0.657	3.30	1	10-23 103.00	0.643	2.50	47	5.80	5.57	1.30
ABT	104.06	10-23 106.00	0.659	1.85	23	10-23 106.00	0.644	4.10	0	5.95	5.72	1.30
ABT	104.06	10-23 104.00	0.679	2.80	46	10-23 104.00	0.647	3.10	675	5.90	5.67	1.33
ABT	104.06	10-23 105.00	0.654	2.30	763	10-23 105.00	0.689	3.60	3	5.90	5.67	1.34