Long Straddles — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ARM	226.59	09-17 230.00	0.632	55.00	0	09-17 230.00	0.627	53.00	4	108.00	47.66	1.26
ARM	226.59	01-21 230.00	0.627	65.50	1	01-21 230.00	0.649	59.35	0	124.85	55.10	1.28
ARM	226.59	04-16 230.00	0.666	39.70	22	04-16 230.00	0.611	40.10	9	79.80	35.22	1.28
ARM	226.59	03-19 230.00	0.659	36.00	2	03-19 230.00	0.624	37.50	20	73.50	32.44	1.28
ARM	226.59	12-17 230.00	0.648	63.00	0	12-17 230.00	0.641	58.50	0	121.50	53.62	1.29
ARM	226.59	01-15 230.00	0.670	27.60	807	01-15 230.00	0.624	30.05	12	57.65	25.44	1.29
ARM	226.59	06-17 230.00	0.670	47.75	1	06-17 230.00	0.624	45.80	0	93.55	41.29	1.29
ARM	226.59	06-16 230.00	0.626	76.00	0	06-16 230.00	0.692	66.60	0	142.60	62.93	1.32
ARM	226.59	12-15 230.00	0.597	87.00	0	12-15 230.00	0.735	72.90	0	159.90	70.57	1.33
ARM	226.59	02-19 230.00	0.682	33.10	1	02-19 230.00	0.658	35.55	0	68.65	30.30	1.34
ARM	226.59	12-18 230.00	0.693	23.20	62	12-18 230.00	0.652	26.30	31	49.50	21.85	1.35
ARM	226.59	01-19 230.00	0.589	89.00	4	01-19 230.00	0.776	74.50	1	163.50	72.16	1.37
ARM	226.59	10-30 227.50	0.735	8.85	146	10-30 227.50	0.670	11.55	21	20.40	9.00	1.41
ARM	226.59	10-30 230.00	0.729	8.45	101	10-30 230.00	0.680	12.30	52	20.75	9.16	1.41
ARM	226.59	10-30 225.00	0.738	10.05	406	10-30 225.00	0.706	9.45	48	19.50	8.61	1.44
ARM	226.59	11-27 230.00	0.741	18.60	2	11-27 230.00	0.702	23.10	6	41.70	18.40	1.44
ARM	226.59	11-27 225.00	0.757	20.45	12	11-27 225.00	0.694	20.00	1	40.45	17.85	1.45
ARM	226.59	10-30 222.50	0.749	11.95	362	10-30 222.50	0.723	8.30	53	20.25	8.94	1.47
ARM	226.59	11-20 230.00	0.772	17.85	1,616	11-20 230.00	0.731	21.35	19	39.20	17.30	1.50
ARM	226.59	11-20 225.00	0.778	20.10	153	11-20 225.00	0.732	18.65	33	38.75	17.10	1.51
ARM	226.59	11-20 222.50	0.767	21.60	402	11-20 222.50	0.747	18.10	16	39.70	17.52	1.51
ARM	226.59	11-20 227.50	0.773	19.20	25	11-20 227.50	0.746	20.65	52	39.85	17.59	1.52
ARM	226.59	11-13 225.00	0.796	18.15	11	11-13 225.00	0.771	17.75	10	35.90	15.84	1.57
ARM	226.59	10-23 227.50	0.842	4.95	304	10-23 227.50	0.752	6.25	314	11.20	4.94	1.59
ARM	226.59	11-13 230.00	0.807	15.85	5	11-13 230.00	0.808	20.45	7	36.30	16.02	1.62
ARM	226.59	10-23 230.00	0.840	3.95	1,616	10-23 230.00	0.790	7.65	80	11.60	5.12	1.63
ARM	226.59	10-23 225.00	0.835	6.20	254	10-23 225.00	0.796	4.90	173	11.10	4.90	1.63
ARM	226.59	10-23 222.50	0.848	7.55	185	10-23 222.50	0.803	3.80	223	11.35	5.01	1.65
ARM	226.59	11-06 225.00	0.849	16.35	72	11-06 225.00	0.842	15.55	37	31.90	14.08	1.69
ARM	226.59	11-06 222.50	0.871	17.45	0	11-06 222.50	0.839	14.70	0	32.15	14.19	1.71
ARM	226.59	11-06 230.00	0.869	14.25	37	11-06 230.00	0.851	18.70	6	32.95	14.54	1.72
ARM	226.59	11-06 227.50	0.889	15.10	40	11-06 227.50	0.842	17.00	41	32.10	14.17	1.73