Long Straddles — ASTS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ASTS	41.87	11-13 41.00	0.793	3.25	0	11-13 41.00	0.874	4.70	33	7.95	18.99	1.67
ASTS	41.87	12-17 42.00	0.872	15.10	12	12-17 42.00	0.829	15.25	6	30.35	72.49	1.70
ASTS	41.87	01-15 42.00	0.874	6.60	55	01-15 42.00	0.832	7.00	71	13.60	32.48	1.71
ASTS	41.87	10-30 42.00	0.870	2.36	41	10-30 42.00	0.843	2.64	283	5.00	11.94	1.71
ASTS	41.87	11-06 41.00	0.954	3.50	11	11-06 41.00	0.795	3.30	2	6.80	16.24	1.75
ASTS	41.87	11-27 41.00	0.965	4.75	7	11-27 41.00	0.832	5.15	108	9.90	23.65	1.80
ASTS	41.87	03-19 42.00	0.913	9.05	72	03-19 42.00	0.900	9.55	0	18.60	44.42	1.81
ASTS	41.87	10-23 42.00	0.905	1.51	162	10-23 42.00	0.922	1.70	745	3.21	7.67	1.83
ASTS	41.87	10-30 41.00	0.971	2.73	6	10-30 41.00	0.862	2.14	129	4.87	11.63	1.83
ASTS	41.87	10-23 42.50	0.935	1.29	1,027	10-23 42.50	0.903	2.00	600	3.29	7.86	1.84
ASTS	41.87	11-06 42.00	1.001	3.00	59	11-06 42.00	0.840	3.40	13	6.40	15.29	1.84
ASTS	41.87	10-23 41.00	0.944	2.00	140	10-23 41.00	0.918	1.26	411	3.26	7.79	1.86
ASTS	41.87	10-23 41.50	0.944	1.73	22	10-23 41.50	0.918	1.48	481	3.21	7.67	1.86
ASTS	41.87	11-13 42.00	0.964	3.95	116	11-13 42.00	0.925	4.80	103	8.75	20.90	1.89
ASTS	41.87	11-27 42.00	1.030	3.80	2	11-27 42.00	0.861	5.65	107	9.45	22.57	1.89