Long Straddles — COIN

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COIN	170.85	01-15 175.00	0.640	18.90	125	01-15 175.00	0.616	22.90	8	41.80	24.47	1.26
COIN	170.85	01-15 170.00	0.645	21.40	146	01-15 170.00	0.616	20.25	65	41.65	24.38	1.26
COIN	170.85	05-21 175.00	0.635	31.85	0	05-21 175.00	0.631	36.15	0	68.00	39.80	1.27
COIN	170.85	02-19 170.00	0.666	24.85	11	02-19 170.00	0.614	25.00	3	49.85	29.18	1.28
COIN	170.85	06-17 170.00	0.694	35.35	2	06-17 170.00	0.598	34.45	1	69.80	40.86	1.29
COIN	170.85	04-16 175.00	0.683	27.75	1	04-16 175.00	0.609	33.25	2	61.00	35.70	1.29
COIN	170.85	02-19 175.00	0.658	21.65	22	02-19 175.00	0.635	28.95	0	50.60	29.62	1.29
COIN	170.85	06-17 175.00	0.691	34.00	0	06-17 175.00	0.603	37.55	0	71.55	41.88	1.29
COIN	170.85	12-18 175.00	0.665	16.10	149	12-18 175.00	0.629	20.20	120	36.30	21.25	1.30
COIN	170.85	12-17 175.00	0.650	44.00	0	12-17 175.00	0.648	47.20	0	91.20	53.38	1.30
COIN	170.85	05-21 170.00	0.680	33.90	0	05-21 170.00	0.623	32.85	0	66.75	39.07	1.30
COIN	170.85	12-17 170.00	0.651	48.30	22	12-17 170.00	0.655	43.60	0	91.90	53.79	1.31
COIN	170.85	03-19 175.00	0.660	26.60	9	03-19 175.00	0.648	30.90	0	57.50	33.66	1.31
COIN	170.85	01-21 175.00	0.646	49.90	0	01-21 175.00	0.665	46.50	0	96.40	56.42	1.31
COIN	170.85	04-16 170.00	0.684	31.15	4	04-16 170.00	0.629	30.45	0	61.60	36.06	1.31
COIN	170.85	12-18 170.00	0.664	18.30	156	12-18 170.00	0.654	18.20	72	36.50	21.36	1.32
COIN	170.85	11-27 175.00	0.669	12.15	23	11-27 175.00	0.651	18.70	3	30.85	18.06	1.32
COIN	170.85	03-19 170.00	0.668	27.25	14	03-19 170.00	0.656	28.65	0	55.90	32.72	1.32
COIN	170.85	09-17 170.00	0.684	42.40	0	09-17 170.00	0.643	39.95	0	82.35	48.20	1.33
COIN	170.85	09-17 175.00	0.684	38.35	0	09-17 175.00	0.647	44.45	2	82.80	48.46	1.33
COIN	170.85	11-27 170.00	0.703	14.20	29	11-27 170.00	0.629	16.20	4	30.40	17.79	1.33
COIN	170.85	01-21 170.00	0.665	50.20	7	01-21 170.00	0.671	45.60	0	95.80	56.07	1.34
COIN	170.85	06-16 175.00	0.618	55.00	0	06-16 175.00	0.725	55.40	30	110.40	64.62	1.34
COIN	170.85	10-23 167.50	0.672	5.80	330	10-23 167.50	0.675	2.75	634	8.55	5.00	1.35
COIN	170.85	01-19 175.00	0.580	65.30	1	01-19 175.00	0.770	60.15	0	125.45	73.43	1.35
COIN	170.85	10-23 175.00	0.681	2.45	3,503	10-23 175.00	0.672	6.85	819	9.30	5.44	1.35
COIN	170.85	12-15 170.00	0.595	65.00	10	12-15 170.00	0.766	54.80	0	119.80	70.12	1.36
COIN	170.85	10-23 172.50	0.680	3.35	2,776	10-23 172.50	0.680	5.15	1,043	8.50	4.98	1.36
COIN	170.85	10-23 170.00	0.675	4.55	1,762	10-23 170.00	0.687	3.85	1,685	8.40	4.92	1.36
COIN	170.85	11-20 167.50	0.689	14.70	9	11-20 167.50	0.673	11.80	39	26.50	15.51	1.36
COIN	170.85	06-16 170.00	0.641	56.05	0	06-16 170.00	0.723	50.85	30	106.90	62.57	1.36
COIN	170.85	11-20 175.00	0.688	11.30	123	11-20 175.00	0.682	15.85	16	27.15	15.89	1.37
COIN	170.85	11-20 170.00	0.699	14.05	278	11-20 170.00	0.677	13.10	410	27.15	15.89	1.38
COIN	170.85	11-20 172.50	0.680	11.00	114	11-20 172.50	0.710	16.05	130	27.05	15.83	1.39
COIN	170.85	01-19 170.00	0.595	67.00	12	01-19 170.00	0.799	56.40	1	123.40	72.23	1.39
COIN	170.85	11-13 175.00	0.728	10.25	39	11-13 175.00	0.669	14.95	37	25.20	14.75	1.40
COIN	170.85	12-15 175.00	0.611	65.25	12	12-15 175.00	0.794	60.15	0	125.40	73.40	1.41
COIN	170.85	11-13 170.00	0.704	10.45	115	11-13 170.00	0.711	12.20	19	22.65	13.26	1.42
COIN	170.85	11-13 172.50	0.765	11.35	141	11-13 172.50	0.689	13.50	93	24.85	14.55	1.45
COIN	170.85	11-06 175.00	0.755	8.90	34	11-06 175.00	0.730	13.40	114	22.30	13.05	1.49
COIN	170.85	11-06 170.00	0.755	11.10	31	11-06 170.00	0.735	10.65	17	21.75	12.73	1.49
COIN	170.85	11-13 167.50	0.764	11.60	2	11-13 167.50	0.727	11.80	10	23.40	13.70	1.49
COIN	170.85	11-06 172.50	0.745	9.85	6	11-06 172.50	0.778	13.35	12	23.20	13.58	1.52
COIN	170.85	11-06 167.50	0.800	10.90	25	11-06 167.50	0.763	11.50	21	22.40	13.11	1.56
COIN	170.85	10-30 170.00	0.800	9.20	267	10-30 170.00	0.771	8.60	230	17.80	10.42	1.57
COIN	170.85	10-30 175.00	0.793	6.95	194	10-30 175.00	0.778	12.05	118	19.00	11.12	1.57
COIN	170.85	10-30 172.50	0.799	8.05	240	10-30 172.50	0.782	10.25	181	18.30	10.71	1.58
COIN	170.85	10-30 167.50	0.872	10.45	30	10-30 167.50	0.773	7.35	456	17.80	10.42	1.64