Long Straddles — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRCL	85.91	01-21 85.00	0.720	28.45	0	01-21 85.00	0.743	24.65	0	53.10	61.81	1.46
CRCL	85.91	06-17 85.00	0.756	20.20	6	06-17 85.00	0.707	18.90	0	39.10	45.51	1.46
CRCL	85.91	03-19 85.00	0.744	16.40	8	03-19 85.00	0.720	15.35	0	31.75	36.96	1.46
CRCL	85.91	04-16 85.00	0.765	17.70	0	04-16 85.00	0.706	16.20	1	33.90	39.46	1.47
CRCL	85.91	01-15 85.00	0.779	12.75	3	01-15 85.00	0.703	11.55	3	24.30	28.29	1.48
CRCL	85.91	12-17 85.00	0.760	26.60	2	12-17 85.00	0.746	23.95	15	50.55	58.84	1.51
CRCL	85.91	06-16 85.00	0.741	32.75	0	06-16 85.00	0.779	28.50	10	61.25	71.30	1.52
CRCL	85.91	12-15 85.00	0.691	36.75	0	12-15 85.00	0.835	30.65	0	67.40	78.45	1.53
CRCL	85.91	10-30 87.00	0.762	3.10	241	10-30 87.00	0.797	4.55	69	7.65	8.91	1.56
CRCL	85.91	12-04 87.00	0.804	8.10	10	12-04 87.00	0.758	10.45	0	18.55	21.59	1.56
CRCL	85.91	12-04 85.00	0.800	7.45	19	12-04 85.00	0.762	9.30	10	16.75	19.50	1.56
CRCL	85.91	01-19 85.00	0.695	38.00	0	01-19 85.00	0.871	30.80	0	68.80	80.08	1.57
CRCL	85.91	11-27 86.00	0.805	8.40	8	11-27 86.00	0.770	9.10	2	17.50	20.37	1.58
CRCL	85.91	12-18 85.00	0.795	10.75	33	12-18 85.00	0.783	10.00	15	20.75	24.15	1.58
CRCL	85.91	10-30 85.00	0.790	4.10	168	10-30 85.00	0.792	3.45	392	7.55	8.79	1.58
CRCL	85.91	10-30 84.00	0.787	4.55	512	10-30 84.00	0.796	2.96	749	7.51	8.74	1.58
CRCL	85.91	10-30 86.00	0.793	3.55	1,363	10-30 86.00	0.802	3.95	795	7.50	8.73	1.60
CRCL	85.91	11-27 84.00	0.824	8.65	0	11-27 84.00	0.777	7.75	0	16.40	19.09	1.60
CRCL	85.91	11-27 85.00	0.798	8.30	0	11-27 85.00	0.823	8.40	28	16.70	19.44	1.62
CRCL	85.91	11-27 87.00	0.817	7.45	41	11-27 87.00	0.808	9.70	27	17.15	19.96	1.63
CRCL	85.91	11-20 87.00	0.837	7.35	62	11-20 87.00	0.840	8.80	74	16.15	18.80	1.68
CRCL	85.91	11-20 85.00	0.860	8.30	15	11-20 85.00	0.838	7.70	33	16.00	18.62	1.70
CRCL	85.91	11-20 86.00	0.845	7.80	65	11-20 86.00	0.862	8.25	58	16.05	18.68	1.71
CRCL	85.91	11-20 84.00	0.860	8.75	9	11-20 84.00	0.868	7.25	1	16.00	18.62	1.73
CRCL	85.91	11-13 85.00	0.890	7.40	12	11-13 85.00	0.845	7.10	18	14.50	16.88	1.74
CRCL	85.91	11-13 86.00	0.854	6.95	12	11-13 86.00	0.897	7.60	16	14.55	16.94	1.75
CRCL	85.91	11-13 87.00	0.885	6.55	71	11-13 87.00	0.906	8.35	0	14.90	17.34	1.79
CRCL	85.91	10-23 84.00	0.915	1.33	711	10-23 84.00	0.915	0.23	1,487	1.56	1.82	1.83
CRCL	85.91	10-23 85.00	0.915	0.51	2,462	10-23 85.00	0.915	0.07	1,486	0.58	0.68	1.83
CRCL	85.91	10-23 86.00	0.915	0.13	2,553	10-23 86.00	0.915	1.00	1,364	1.13	1.32	1.83
CRCL	85.91	10-23 87.00	0.915	0.00	2,142	10-23 87.00	0.915	1.79	1,270	1.79	2.08	1.83
CRCL	85.91	11-06 85.00	0.896	6.40	11	11-06 85.00	0.944	6.05	6	12.45	14.49	1.84
CRCL	85.91	11-13 84.00	0.962	7.85	2	11-13 84.00	0.902	6.60	0	14.45	16.82	1.86
CRCL	85.91	11-06 87.00	0.927	5.50	48	11-06 87.00	0.940	7.20	339	12.70	14.78	1.87
CRCL	85.91	11-06 86.00	0.938	5.95	14	11-06 86.00	0.933	6.70	5	12.65	14.73	1.87
CRCL	85.91	11-06 84.00	0.939	6.85	5	11-06 84.00	0.945	5.50	5	12.35	14.38	1.88