Long Straddles — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CSCO	106.71	11-06 107.00	0.336	2.60	2	11-06 107.00	0.325	4.05	0	6.65	6.23	0.66
CSCO	106.71	11-06 106.00	0.320	2.91	2	11-06 106.00	0.352	3.00	43	5.91	5.54	0.67
CSCO	106.71	10-30 107.00	0.339	2.13	8	10-30 107.00	0.338	2.65	48	4.78	4.48	0.68
CSCO	106.71	10-30 105.00	0.343	2.87	2	10-30 105.00	0.348	1.96	48	4.83	4.53	0.69
CSCO	106.71	10-30 108.00	0.354	1.66	36	10-30 108.00	0.339	3.75	164	5.41	5.07	0.69
CSCO	106.71	11-06 108.00	0.353	2.49	32	11-06 108.00	0.343	4.65	4	7.14	6.69	0.70
CSCO	106.71	10-30 106.00	0.340	2.70	33	10-30 106.00	0.370	2.37	80	5.07	4.75	0.71
CSCO	106.71	11-06 105.00	0.367	3.75	66	11-06 105.00	0.345	2.51	112	6.26	5.87	0.71
CSCO	106.71	10-23 106.00	0.355	1.50	859	10-23 106.00	0.368	1.34	257	2.84	2.66	0.72
CSCO	106.71	12-15 105.00	0.258	25.90	0	12-15 105.00	0.468	18.50	0	44.40	41.61	0.73
CSCO	106.71	06-16 105.00	0.315	21.20	0	06-16 105.00	0.425	18.50	0	39.70	37.20	0.74
CSCO	106.71	10-23 108.00	0.366	0.74	441	10-23 108.00	0.373	2.38	14	3.12	2.92	0.74
CSCO	106.71	09-17 105.00	0.369	16.80	8	09-17 105.00	0.377	13.10	0	29.90	28.02	0.75
CSCO	106.71	01-21 105.00	0.349	19.15	1	01-21 105.00	0.399	15.00	3	34.15	32.00	0.75
CSCO	106.71	12-17 105.00	0.354	19.20	19	12-17 105.00	0.399	15.20	6	34.40	32.24	0.75
CSCO	106.71	10-23 107.00	0.370	1.20	588	10-23 107.00	0.388	1.88	129	3.08	2.89	0.76
CSCO	106.71	04-16 105.00	0.390	12.55	3	04-16 105.00	0.373	10.15	157	22.70	21.27	0.76
CSCO	106.71	01-15 105.00	0.392	8.95	91	01-15 105.00	0.374	6.90	222	15.85	14.85	0.77
CSCO	106.71	10-23 105.00	0.369	2.11	177	10-23 105.00	0.398	0.88	136	2.99	2.80	0.77
CSCO	106.71	01-19 105.00	0.285	25.25	0	01-19 105.00	0.484	18.90	56	44.15	41.37	0.77
CSCO	106.71	03-19 105.00	0.398	11.75	13	03-19 105.00	0.372	9.45	1	21.20	19.87	0.77
CSCO	106.71	06-17 105.00	0.407	14.60	0	06-17 105.00	0.374	12.35	0	26.95	25.26	0.78
CSCO	106.71	12-18 105.00	0.422	7.30	8	12-18 105.00	0.391	6.15	74	13.45	12.60	0.81
CSCO	106.71	11-27 108.00	0.454	5.10	0	11-27 108.00	0.414	6.90	2	12.00	11.25	0.87
CSCO	106.71	11-27 105.00	0.451	6.40	2	11-27 105.00	0.427	5.35	1	11.75	11.01	0.88
CSCO	106.71	11-27 106.00	0.467	6.15	0	11-27 106.00	0.411	5.80	5	11.95	11.20	0.88
CSCO	106.71	11-20 108.00	0.470	5.05	11	11-20 108.00	0.433	6.65	2	11.70	10.96	0.90
CSCO	106.71	11-27 107.00	0.478	5.70	1	11-27 107.00	0.428	6.60	1	12.30	11.53	0.91
CSCO	106.71	11-20 105.00	0.465	6.20	39	11-20 105.00	0.449	4.90	463	11.10	10.40	0.91
CSCO	106.71	11-20 106.00	0.464	6.00	194	11-20 106.00	0.456	5.40	89	11.40	10.68	0.92
CSCO	106.71	11-20 107.00	0.474	5.60	190	11-20 107.00	0.461	5.90	35	11.50	10.78	0.93
CSCO	106.71	11-13 106.00	0.490	5.55	42	11-13 106.00	0.494	5.30	8	10.85	10.17	0.98
CSCO	106.71	11-13 107.00	0.507	4.70	40	11-13 107.00	0.492	5.80	2	10.50	9.84	1.00
CSCO	106.71	11-13 108.00	0.510	4.55	13	11-13 108.00	0.491	6.40	1	10.95	10.26	1.00
CSCO	106.71	11-13 105.00	0.515	5.80	0	11-13 105.00	0.492	4.70	50	10.50	9.84	1.01