Long Straddles — EMB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
EMB	91.09	12-18 91.00	0.068	0.45	0	12-18 91.00	0.105	2.00	0	2.45	2.69	0.17
EMB	91.09	12-18 92.00	0.075	0.30	4	12-18 92.00	0.123	3.10	0	3.40	3.73	0.20
EMB	91.09	01-15 91.75	0.086	0.60	0	01-15 91.75	0.113	3.50	0	4.10	4.50	0.20
EMB	91.09	01-21 91.00	0.061	1.70	0	01-21 91.00	0.172	5.80	0	7.50	8.23	0.23
EMB	91.09	01-15 90.75	0.127	1.05	0	01-15 90.75	0.112	2.60	0	3.65	4.01	0.24
EMB	91.09	01-21 92.00	0.061	1.30	0	01-21 92.00	0.188	6.30	0	7.60	8.34	0.25
EMB	91.09	11-20 92.00	0.093	0.05	1	11-20 92.00	0.186	2.75	0	2.80	3.07	0.28