Long Straddles — IGV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IGV	106.93	11-27 107.00	0.313	3.30	0	11-27 107.00	0.217	5.00	0	8.30	7.76	0.53
IGV	106.93	12-18 106.00	0.339	6.10	1	12-18 106.00	0.296	4.80	2,764	10.90	10.19	0.64
IGV	106.93	01-15 106.00	0.319	6.95	0	01-15 106.00	0.317	6.45	0	13.40	12.53	0.64
IGV	106.93	03-19 107.00	0.329	8.50	0	03-19 107.00	0.308	9.05	0	17.55	16.41	0.64
IGV	106.93	01-15 107.00	0.338	6.65	17	01-15 107.00	0.307	6.65	0	13.30	12.44	0.65
IGV	106.93	03-19 106.00	0.336	9.05	0	03-19 106.00	0.312	8.00	2	17.05	15.95	0.65
IGV	106.93	12-18 107.00	0.346	5.55	2	12-18 107.00	0.306	5.50	2	11.05	10.33	0.65
IGV	106.93	11-20 107.00	0.338	4.05	33	11-20 107.00	0.315	4.10	19	8.15	7.62	0.65
IGV	106.93	11-20 106.00	0.350	4.55	40	11-20 106.00	0.315	3.80	50	8.35	7.81	0.66
IGV	106.93	11-13 107.00	0.341	3.60	1	11-13 107.00	0.327	4.10	18	7.70	7.20	0.67
IGV	106.93	01-21 106.00	0.325	17.75	0	01-21 106.00	0.345	13.85	0	31.60	29.55	0.67
IGV	106.93	06-17 106.00	0.339	12.20	0	06-17 106.00	0.332	10.60	0	22.80	21.32	0.67
IGV	106.93	10-30 107.00	0.345	2.32	65	10-30 107.00	0.327	2.68	1	5.00	4.68	0.67
IGV	106.93	11-06 106.00	0.350	3.35	0	11-06 106.00	0.336	2.72	8	6.07	5.68	0.69
IGV	106.93	11-06 107.50	0.358	2.80	4	11-06 107.50	0.332	3.50	0	6.30	5.89	0.69
IGV	106.93	11-13 106.00	0.359	4.15	5	11-13 106.00	0.331	3.40	3	7.55	7.06	0.69
IGV	106.93	01-19 106.00	0.253	25.35	0	01-19 106.00	0.439	17.80	0	43.15	40.35	0.69
IGV	106.93	06-17 107.00	0.362	11.65	0	06-17 107.00	0.333	11.30	0	22.95	21.46	0.69
IGV	106.93	10-30 106.00	0.372	2.87	38	10-30 106.00	0.327	2.50	102	5.37	5.02	0.70
IGV	106.93	01-21 107.00	0.345	18.25	0	01-21 107.00	0.356	14.40	0	32.65	30.53	0.70
IGV	106.93	11-06 107.00	0.367	3.05	0	11-06 107.00	0.336	3.35	0	6.40	5.99	0.70
IGV	106.93	10-23 106.00	0.357	1.68	45	10-23 106.00	0.368	1.08	74	2.76	2.58	0.73
IGV	106.93	10-23 107.00	0.407	1.26	21	10-23 107.00	0.324	1.52	5	2.78	2.60	0.73
IGV	106.93	11-06 106.50	0.365	3.35	0	11-06 106.50	0.431	4.05	0	7.40	6.92	0.80