Long Straddles — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
KO	92.71	10-23 92.00	0.186	0.47	185	10-23 92.00	0.186	0.02	1,172	0.49	0.53	0.37
KO	92.71	10-23 93.00	0.186	0.00	7,256	10-23 93.00	0.186	0.42	3,496	0.42	0.45	0.37
KO	92.71	10-23 94.00	0.186	0.00	8,301	10-23 94.00	0.186	1.42	2,882	1.42	1.53	0.37
KO	92.71	01-15 92.50	0.212	3.85	31	01-15 92.50	0.199	3.50	144	7.35	7.93	0.41
KO	92.71	01-21 92.50	0.177	9.45	10	01-21 92.50	0.237	8.00	1	17.45	18.82	0.41
KO	92.71	09-17 92.50	0.191	7.45	8	09-17 92.50	0.232	6.90	29	14.35	15.48	0.42
KO	92.71	11-27 92.00	0.227	2.75	2	11-27 92.00	0.197	2.09	5	4.84	5.22	0.42
KO	92.71	12-18 92.50	0.212	3.10	43	12-18 92.50	0.212	3.05	186	6.15	6.63	0.42
KO	92.71	11-27 94.00	0.241	1.66	27	11-27 94.00	0.183	3.20	45	4.86	5.24	0.43
KO	92.71	03-19 92.50	0.215	5.30	39	03-19 92.50	0.213	4.65	53	9.95	10.73	0.43
KO	92.71	02-19 92.50	0.228	4.75	1	02-19 92.50	0.204	4.15	14	8.90	9.60	0.43
KO	92.71	11-27 93.00	0.229	2.14	10	11-27 93.00	0.204	2.70	7	4.84	5.22	0.43
KO	92.71	11-20 93.00	0.231	2.12	291	11-20 93.00	0.204	2.38	12	4.50	4.85	0.44
KO	92.71	11-20 92.00	0.235	2.63	0	11-20 92.00	0.205	1.89	50	4.52	4.88	0.44
KO	92.71	11-20 92.50	0.236	2.49	80	11-20 92.50	0.206	2.05	92	4.54	4.90	0.44
KO	92.71	05-21 92.50	0.222	6.50	45	05-21 92.50	0.220	5.60	11	12.10	13.05	0.44
KO	92.71	11-20 94.00	0.236	1.65	173	11-20 94.00	0.209	2.91	22	4.56	4.92	0.45
KO	92.71	06-17 92.50	0.221	7.00	3	06-17 92.50	0.225	5.95	1	12.95	13.97	0.45
KO	92.71	06-16 92.50	0.163	11.25	0	06-16 92.50	0.283	8.70	8	19.95	21.52	0.45
KO	92.71	11-13 94.00	0.238	1.30	115	11-13 94.00	0.225	2.90	13	4.20	4.53	0.46
KO	92.71	11-13 93.00	0.248	1.90	13	11-13 93.00	0.220	2.37	18	4.27	4.61	0.47
KO	92.71	11-13 92.00	0.247	2.29	513	11-13 92.00	0.225	1.75	8	4.04	4.36	0.47
KO	92.71	11-06 94.00	0.251	1.19	62	11-06 94.00	0.233	2.73	105	3.92	4.23	0.48
KO	92.71	11-06 92.00	0.272	2.02	30	11-06 92.00	0.232	1.59	33	3.61	3.89	0.50
KO	92.71	12-15 92.50	0.186	12.95	0	12-15 92.50	0.319	9.65	16	22.60	24.38	0.51
KO	92.71	11-06 93.00	0.259	1.63	195	11-06 93.00	0.250	2.12	21	3.75	4.05	0.51
KO	92.71	01-19 92.50	0.186	12.75	0	01-19 92.50	0.327	10.35	193	23.10	24.92	0.51
KO	92.71	10-30 94.00	0.301	0.95	308	10-30 94.00	0.264	2.29	371	3.24	3.50	0.56
KO	92.71	10-30 92.00	0.300	1.84	208	10-30 92.00	0.284	1.20	665	3.04	3.28	0.58
KO	92.71	10-30 93.00	0.307	1.40	908	10-30 93.00	0.287	1.74	362	3.14	3.39	0.59