Long Straddles — RNG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RNG	79.19	01-15 80.00	0.620	8.20	1	01-15 80.00	0.582	10.50	0	18.70	23.61	1.20
RNG	79.19	04-16 80.00	0.598	12.00	0	04-16 80.00	0.613	14.50	0	26.50	33.46	1.21
RNG	79.19	01-21 80.00	0.598	21.20	20	01-21 80.00	0.674	21.90	0	43.10	54.43	1.27
RNG	79.19	12-18 80.00	0.651	6.80	1	12-18 80.00	0.657	9.80	0	16.60	20.96	1.31
RNG	79.19	11-20 80.00	0.689	6.00	1	11-20 80.00	0.735	7.70	1	13.70	17.30	1.42
RNG	79.19	10-30 78.00	0.999	5.40	0	10-30 78.00	0.989	5.80	0	11.20	14.14	1.99
RNG	79.19	10-30 80.00	1.044	4.80	5	10-30 80.00	1.057	6.40	0	11.20	14.14	2.10
RNG	79.19	10-23 81.00	1.455	3.80	4	10-23 81.00	1.434	6.10	0	9.90	12.50	2.89
RNG	79.19	10-23 80.00	1.504	4.30	27	10-23 80.00	1.465	5.90	3	10.20	12.88	2.97
RNG	79.19	10-23 79.00	1.486	4.80	15	10-23 79.00	1.514	5.20	2	10.00	12.63	3.00
RNG	79.19	10-23 78.00	1.489	5.30	13	10-23 78.00	1.609	4.80	11	10.10	12.75	3.10