Long Straddles — RTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RTX	192.11	01-19 190.00	0.131	37.00	8	01-19 190.00	0.390	26.50	2	63.50	33.05	0.52
RTX	192.11	01-15 195.00	0.280	8.35	60	01-15 195.00	0.262	13.35	75	21.70	11.30	0.54
RTX	192.11	01-19 195.00	0.158	35.50	0	01-19 195.00	0.391	29.00	1	64.50	33.58	0.55
RTX	192.11	06-17 195.00	0.263	16.45	0	06-17 195.00	0.289	19.20	0	35.65	18.56	0.55
RTX	192.11	01-15 190.00	0.295	11.70	23	01-15 190.00	0.263	10.60	22	22.30	11.61	0.56
RTX	192.11	02-19 195.00	0.301	10.80	1	02-19 195.00	0.266	15.25	0	26.05	13.56	0.57
RTX	192.11	03-19 190.00	0.296	16.00	19	03-19 190.00	0.272	12.90	10	28.90	15.04	0.57
RTX	192.11	03-19 195.00	0.293	12.75	2	03-19 195.00	0.282	15.85	4	28.60	14.89	0.58
RTX	192.11	09-17 195.00	0.286	20.75	3	09-17 195.00	0.289	21.45	0	42.20	21.97	0.58
RTX	192.11	02-19 190.00	0.297	13.60	5	02-19 190.00	0.280	11.35	9	24.95	12.99	0.58
RTX	192.11	09-17 190.00	0.291	23.15	10	09-17 190.00	0.287	18.50	30	41.65	21.68	0.58
RTX	192.11	01-21 190.00	0.269	28.20	4	01-21 190.00	0.313	21.95	0	50.15	26.11	0.58
RTX	192.11	05-21 190.00	0.300	17.80	0	05-21 190.00	0.284	15.95	0	33.75	17.57	0.58
RTX	192.11	01-21 195.00	0.269	25.20	3	01-21 195.00	0.318	24.00	0	49.20	25.61	0.59
RTX	192.11	06-17 190.00	0.284	19.60	1	06-17 190.00	0.304	16.90	0	36.50	19.00	0.59
RTX	192.11	12-18 195.00	0.313	6.55	90	12-18 195.00	0.286	11.50	10	18.05	9.40	0.60
RTX	192.11	12-18 190.00	0.309	10.15	24	12-18 190.00	0.289	9.00	38	19.15	9.97	0.60
RTX	192.11	11-20 190.00	0.340	8.30	108	11-20 190.00	0.309	7.25	44	15.55	8.09	0.65
RTX	192.11	11-20 195.00	0.345	6.15	339	11-20 195.00	0.325	9.30	27	15.45	8.04	0.67
RTX	192.11	11-27 190.00	0.355	8.35	16	11-27 190.00	0.329	8.50	0	16.85	8.77	0.68
RTX	192.11	11-13 190.00	0.380	6.60	10	11-13 190.00	0.329	7.40	2	14.00	7.29	0.71
RTX	192.11	11-13 195.00	0.373	5.00	6	11-13 195.00	0.342	9.30	0	14.30	7.44	0.72
RTX	192.11	11-06 190.00	0.392	6.10	3	11-06 190.00	0.372	7.15	3	13.25	6.90	0.76
RTX	192.11	11-06 195.00	0.399	4.90	48	11-06 195.00	0.393	9.85	5	14.75	7.68	0.79
RTX	192.11	10-30 195.00	0.450	4.50	343	10-30 195.00	0.398	8.85	2	13.35	6.95	0.85
RTX	192.11	10-30 192.50	0.444	5.70	114	10-30 192.50	0.418	7.50	19	13.20	6.87	0.86
RTX	192.11	10-30 190.00	0.483	6.65	59	10-30 190.00	0.417	5.25	6	11.90	6.19	0.90
RTX	192.11	10-30 187.50	0.500	7.50	102	10-30 187.50	0.432	4.30	103	11.80	6.14	0.93
RTX	192.11	10-23 192.50	0.630	4.70	2,546	10-23 192.50	0.586	5.40	440	10.10	5.26	1.22
RTX	192.11	10-23 187.50	0.620	7.10	99	10-23 187.50	0.597	4.65	431	11.75	6.12	1.22
RTX	192.11	10-23 190.00	0.627	5.80	171	10-23 190.00	0.599	3.95	287	9.75	5.08	1.23
RTX	192.11	10-23 195.00	0.617	3.35	790	10-23 195.00	0.615	7.15	40	10.50	5.47	1.23