Long Straddles — TTWO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TTWO	206.70	10-23 202.50	0.268	4.10	30	10-23 202.50	0.414	1.55	31	5.65	2.73	0.68
TTWO	206.70	10-30 202.50	0.379	6.40	2	10-30 202.50	0.364	4.10	0	10.50	5.08	0.74
TTWO	206.70	10-23 205.00	0.344	2.55	35	10-23 205.00	0.416	2.40	37	4.95	2.40	0.76
TTWO	206.70	11-06 205.00	0.401	7.10	3	11-06 205.00	0.394	7.20	0	14.30	6.92	0.80
TTWO	206.70	10-30 210.00	0.399	3.50	1	10-30 210.00	0.396	8.50	2	12.00	5.81	0.80
TTWO	206.70	11-06 210.00	0.397	4.50	5	11-06 210.00	0.431	11.20	1	15.70	7.60	0.83
TTWO	206.70	10-23 210.00	0.415	1.45	63	10-23 210.00	0.415	5.80	3	7.25	3.51	0.83
TTWO	206.70	10-30 205.00	0.381	4.60	0	10-30 205.00	0.450	6.00	1	10.60	5.13	0.83
TTWO	206.70	10-30 207.50	0.394	4.60	9	10-30 207.50	0.482	7.30	0	11.90	5.76	0.88
TTWO	206.70	01-19 210.00	0.366	58.00	0	01-19 210.00	0.526	43.60	0	101.60	49.15	0.89
TTWO	206.70	09-17 210.00	0.463	36.10	0	09-17 210.00	0.433	34.00	0	70.10	33.91	0.90
TTWO	206.70	06-17 210.00	0.473	30.20	5	06-17 210.00	0.430	29.10	0	59.30	28.69	0.90
TTWO	206.70	10-23 207.50	0.331	1.60	2	10-23 207.50	0.586	5.50	0	7.10	3.44	0.92
TTWO	206.70	01-21 210.00	0.443	43.10	1	01-21 210.00	0.474	38.50	0	81.60	39.48	0.92
TTWO	206.70	03-19 210.00	0.484	24.10	9	03-19 210.00	0.462	25.90	0	50.00	24.19	0.95
TTWO	206.70	01-15 210.00	0.494	17.90	11	01-15 210.00	0.461	20.60	19	38.50	18.63	0.96
TTWO	206.70	11-13 205.00	0.509	10.40	4	11-13 205.00	0.504	11.60	1	22.00	10.64	1.01
TTWO	206.70	12-18 210.00	0.525	15.00	64	12-18 210.00	0.507	19.40	7	34.40	16.64	1.03
TTWO	206.70	11-13 210.00	0.514	7.90	3	11-13 210.00	0.521	13.10	6	21.00	10.16	1.04
TTWO	206.70	11-20 205.00	0.531	12.50	2	11-20 205.00	0.521	13.10	55	25.60	12.39	1.05
TTWO	206.70	11-27 205.00	0.525	13.30	25	11-27 205.00	0.538	14.00	0	27.30	13.21	1.06
TTWO	206.70	11-27 210.00	0.543	11.40	2	11-27 210.00	0.520	17.10	17	28.50	13.79	1.06
TTWO	206.70	11-20 210.00	0.538	10.20	105	11-20 210.00	0.546	16.00	4	26.20	12.68	1.09
TTWO	206.70	11-20 207.50	0.535	11.20	42	11-20 207.50	0.554	14.50	0	25.70	12.43	1.09