Long Straddles — XSP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XSP	769.07	10-26 771.00	0.132	4.68	83	10-26 771.00	0.106	5.63	33	10.31	1.34	0.24
XSP	769.07	10-27 771.00	0.134	5.12	5	10-27 771.00	0.108	6.02	14	11.14	1.45	0.24
XSP	769.07	10-26 770.00	0.135	5.25	27	10-26 770.00	0.110	5.21	73	10.46	1.36	0.24
XSP	769.07	10-27 770.00	0.137	5.72	8	10-27 770.00	0.111	5.61	32	11.33	1.47	0.25
XSP	769.07	10-19 768.00	0.124	0.88	3,390	10-19 768.00	0.124	0.01	4,460	0.89	0.12	0.25
XSP	769.07	10-19 769.00	0.124	0.07	6,295	10-19 769.00	0.124	0.10	10,581	0.17	0.02	0.25
XSP	769.07	10-19 770.00	0.124	0.00	8,733	10-19 770.00	0.124	1.20	17,663	1.20	0.16	0.25
XSP	769.07	10-19 771.00	0.124	0.00	10,039	10-19 771.00	0.124	2.52	5,051	2.52	0.33	0.25
XSP	769.07	10-20 768.00	0.124	3.04	184	10-20 768.00	0.124	1.47	494	4.51	0.59	0.25
XSP	769.07	10-20 769.00	0.124	2.45	312	10-20 769.00	0.124	1.82	901	4.27	0.56	0.25
XSP	769.07	10-20 770.00	0.124	1.88	788	10-20 770.00	0.124	2.26	1,035	4.14	0.54	0.25
XSP	769.07	10-20 771.00	0.124	1.39	1,095	10-20 771.00	0.124	2.83	369	4.22	0.55	0.25
XSP	769.07	10-26 769.00	0.138	5.83	9	10-26 769.00	0.112	4.75	39	10.58	1.38	0.25
XSP	769.07	10-27 769.00	0.140	6.33	4	10-27 769.00	0.115	5.20	1	11.53	1.50	0.26
XSP	769.07	10-26 768.00	0.140	6.37	30	10-26 768.00	0.115	4.39	17	10.76	1.40	0.26
XSP	769.07	10-21 771.00	0.144	2.38	102	10-21 771.00	0.112	3.74	142	6.12	0.80	0.26
XSP	769.07	10-28 771.00	0.143	5.93	0	10-28 771.00	0.117	6.74	10	12.67	1.65	0.26
XSP	769.07	10-27 768.00	0.143	6.94	5	10-27 768.00	0.117	4.85	14	11.79	1.53	0.26
XSP	769.07	11-02 771.00	0.144	7.67	234	11-02 771.00	0.117	8.13	18	15.80	2.05	0.26
XSP	769.07	11-03 771.00	0.145	8.08	7	11-03 771.00	0.118	8.44	0	16.52	2.15	0.26
XSP	769.07	11-02 770.00	0.146	8.26	2	11-02 770.00	0.119	7.66	13	15.92	2.07	0.27
XSP	769.07	10-28 770.00	0.145	6.51	0	10-28 770.00	0.120	6.29	11	12.80	1.66	0.27
XSP	769.07	10-21 770.00	0.148	2.90	172	10-21 770.00	0.118	3.22	237	6.12	0.80	0.27
XSP	769.07	11-03 770.00	0.148	8.69	0	11-03 770.00	0.120	8.00	7	16.69	2.17	0.27
XSP	769.07	11-30 771.00	0.149	14.69	1	11-30 771.00	0.120	13.29	1	27.98	3.64	0.27
XSP	769.07	11-02 769.00	0.148	8.88	13	11-02 769.00	0.121	7.28	3	16.16	2.10	0.27
XSP	769.07	10-28 769.00	0.148	7.13	0	10-28 769.00	0.123	5.92	0	13.05	1.70	0.27
XSP	769.07	11-16 770.00	0.150	12.27	1	11-16 770.00	0.121	10.82	13	23.09	3.00	0.27
XSP	769.07	11-09 770.00	0.150	10.51	0	11-09 770.00	0.122	9.46	0	19.97	2.60	0.27
XSP	769.07	11-30 770.00	0.151	15.38	2	11-30 770.00	0.121	12.93	2	28.31	3.68	0.27
XSP	769.07	11-27 771.00	0.151	14.36	0	11-27 771.00	0.121	12.98	0	27.34	3.56	0.27
XSP	769.07	11-03 769.00	0.150	9.31	5	11-03 769.00	0.122	7.62	3	16.93	2.20	0.27
XSP	769.07	11-04 771.00	0.150	8.66	3	11-04 771.00	0.122	8.96	10	17.62	2.29	0.27
XSP	769.07	11-02 768.00	0.150	9.46	0	11-02 768.00	0.123	6.93	0	16.39	2.13	0.27
XSP	769.07	10-22 771.00	0.149	3.24	15	10-22 771.00	0.124	4.51	37	7.75	1.01	0.27
XSP	769.07	10-21 769.00	0.153	3.46	20	10-21 769.00	0.122	2.76	87	6.22	0.81	0.28
XSP	769.07	11-30 769.00	0.152	16.04	1	11-30 769.00	0.123	12.57	0	28.61	3.72	0.28
XSP	769.07	11-27 770.00	0.153	15.01	6	11-27 770.00	0.122	12.61	7	27.62	3.59	0.28
XSP	769.07	10-23 771.00	0.154	4.02	144	10-23 771.00	0.121	4.99	143	9.01	1.17	0.28
XSP	769.07	10-28 768.00	0.150	7.65	0	10-28 768.00	0.125	5.54	0	13.19	1.72	0.28
XSP	769.07	11-13 771.00	0.153	11.38	0	11-13 771.00	0.123	10.83	41	22.21	2.89	0.28
XSP	769.07	11-10 770.00	0.153	11.06	4	11-10 770.00	0.123	9.81	0	20.87	2.71	0.28
XSP	769.07	11-03 768.00	0.152	9.89	0	11-03 768.00	0.125	7.26	0	17.15	2.23	0.28
XSP	769.07	11-11 770.00	0.153	11.31	0	11-11 770.00	0.124	10.03	0	21.34	2.78	0.28
XSP	769.07	10-29 770.00	0.151	7.19	6	10-29 770.00	0.125	6.89	29	14.08	1.83	0.28
XSP	769.07	11-04 770.00	0.152	9.26	3	11-04 770.00	0.124	8.59	8	17.85	2.32	0.28
XSP	769.07	11-20 771.00	0.153	13.04	29	11-20 771.00	0.124	12.17	20	25.21	3.28	0.28
XSP	769.07	11-12 770.00	0.153	11.61	0	11-12 770.00	0.124	10.26	0	21.87	2.84	0.28
XSP	769.07	11-30 768.00	0.154	16.69	0	11-30 768.00	0.124	12.20	4	28.89	3.76	0.28
XSP	769.07	10-30 771.00	0.154	7.24	23	10-30 771.00	0.125	7.68	68	14.92	1.94	0.28
XSP	769.07	11-05 770.00	0.153	9.65	0	11-05 770.00	0.125	8.78	2	18.43	2.40	0.28
XSP	769.07	12-04 770.00	0.154	16.55	11	12-04 770.00	0.124	13.81	19	30.36	3.95	0.28
XSP	769.07	11-13 770.00	0.155	11.98	5	11-13 770.00	0.125	10.44	47	22.42	2.92	0.28
XSP	769.07	10-22 770.00	0.154	3.80	127	10-22 770.00	0.126	4.04	94	7.84	1.02	0.28
XSP	769.07	11-06 771.00	0.155	9.62	1	11-06 771.00	0.125	9.54	2	19.16	2.49	0.28
XSP	769.07	11-20 770.00	0.155	13.65	48	11-20 770.00	0.126	11.80	56	25.45	3.31	0.28
XSP	769.07	11-05 769.00	0.155	10.21	0	11-05 769.00	0.127	8.41	1	18.62	2.42	0.28
XSP	769.07	10-29 769.00	0.154	7.80	9	10-29 769.00	0.128	6.51	17	14.31	1.86	0.28
XSP	769.07	11-13 769.00	0.156	12.61	0	11-13 769.00	0.126	10.08	5	22.69	2.95	0.28
XSP	769.07	11-06 770.00	0.157	10.17	4	11-06 770.00	0.126	9.13	70	19.30	2.51	0.28
XSP	769.07	10-30 770.00	0.156	7.84	204	10-30 770.00	0.127	7.27	217	15.11	1.97	0.28
XSP	769.07	11-20 769.00	0.156	14.29	6	11-20 769.00	0.127	11.45	8	25.74	3.35	0.28
XSP	769.07	10-23 770.00	0.158	4.59	174	10-23 770.00	0.126	4.57	228	9.16	1.19	0.28
XSP	769.07	10-21 768.00	0.157	4.03	315	10-21 768.00	0.127	2.39	49	6.42	0.84	0.28
XSP	769.07	11-10 768.00	0.157	12.35	0	11-10 768.00	0.127	9.03	0	21.38	2.78	0.28
XSP	769.07	12-04 768.00	0.157	17.84	0	12-04 768.00	0.127	13.15	0	30.99	4.03	0.29
XSP	769.07	12-18 771.00	0.158	19.07	2	12-18 771.00	0.126	16.42	0	35.49	4.62	0.29
XSP	769.07	12-31 771.00	0.160	21.47	0	12-31 771.00	0.125	17.63	0	39.10	5.08	0.29
XSP	769.07	11-20 768.00	0.157	14.90	60	11-20 768.00	0.129	11.09	7	25.99	3.38	0.29
XSP	769.07	11-13 768.00	0.158	13.17	0	11-13 768.00	0.128	9.73	26	22.90	2.98	0.29
XSP	769.07	10-29 768.00	0.156	8.33	0	10-29 768.00	0.130	6.15	7	14.48	1.88	0.29
XSP	769.07	10-22 769.00	0.158	4.38	31	10-22 769.00	0.129	3.58	28	7.96	1.04	0.29
XSP	769.07	11-06 769.00	0.159	10.80	100	11-06 769.00	0.128	8.76	7	19.56	2.54	0.29
XSP	769.07	12-18 770.00	0.160	19.71	13	12-18 770.00	0.128	16.01	29	35.72	4.65	0.29
XSP	769.07	10-30 769.00	0.158	8.43	5	10-30 769.00	0.129	6.89	5	15.32	1.99	0.29
XSP	769.07	12-31 770.00	0.161	22.21	6	12-31 770.00	0.127	17.29	209	39.50	5.14	0.29
XSP	769.07	12-18 769.00	0.161	20.30	0	12-18 769.00	0.129	15.67	1	35.97	4.68	0.29
XSP	769.07	12-31 769.00	0.162	22.84	0	12-31 769.00	0.128	16.94	14	39.78	5.17	0.29
XSP	769.07	11-06 768.00	0.161	11.45	14	11-06 768.00	0.131	8.42	0	19.87	2.58	0.29
XSP	769.07	10-23 769.00	0.162	5.19	47	10-23 769.00	0.130	4.16	153	9.35	1.22	0.29
XSP	769.07	12-18 768.00	0.162	20.94	1	12-18 768.00	0.130	15.39	1	36.33	4.72	0.29
XSP	769.07	12-31 768.00	0.164	23.51	0	12-31 768.00	0.129	16.65	7	40.16	5.22	0.29
XSP	769.07	10-30 768.00	0.161	9.08	9	10-30 768.00	0.132	6.53	15	15.61	2.03	0.29
XSP	769.07	01-15 770.00	0.166	25.36	9	01-15 770.00	0.127	18.76	19	44.12	5.74	0.29
XSP	769.07	10-22 768.00	0.160	4.91	15	10-22 768.00	0.134	3.22	23	8.13	1.06	0.29
XSP	769.07	01-29 771.00	0.168	27.29	0	01-29 771.00	0.128	20.63	0	47.92	6.23	0.30
XSP	769.07	01-29 770.00	0.169	27.96	1	01-29 770.00	0.129	20.26	6	48.22	6.27	0.30
XSP	769.07	10-23 768.00	0.164	5.72	48	10-23 768.00	0.134	3.81	185	9.53	1.24	0.30
XSP	769.07	01-29 769.00	0.170	28.61	52	01-29 769.00	0.130	19.98	0	48.59	6.32	0.30
XSP	769.07	01-29 768.00	0.171	29.28	1	01-29 768.00	0.131	19.65	2	48.93	6.36	0.30
XSP	769.07	02-19 770.00	0.171	31.63	1	02-19 770.00	0.132	22.39	0	54.02	7.02	0.30
XSP	769.07	02-26 770.00	0.172	32.86	2	02-26 770.00	0.134	23.12	6	55.98	7.28	0.31
XSP	769.07	03-19 770.00	0.175	36.41	0	03-19 770.00	0.138	25.25	14	61.66	8.02	0.31
XSP	769.07	03-31 770.00	0.175	38.20	0	03-31 770.00	0.139	26.14	4	64.34	8.37	0.31
XSP	769.07	04-16 770.00	0.178	41.16	0	04-16 770.00	0.142	27.43	7	68.59	8.92	0.32
XSP	769.07	05-21 770.00	0.181	46.87	0	05-21 770.00	0.149	30.35	2	77.22	10.04	0.33
XSP	769.07	06-17 770.00	0.182	50.95	0	06-17 770.00	0.153	32.29	0	83.24	10.82	0.34
XSP	769.07	06-17 769.00	0.183	51.62	0	06-17 769.00	0.154	31.98	0	83.60	10.87	0.34
XSP	769.07	07-16 770.00	0.183	55.50	0	07-16 770.00	0.158	34.12	0	89.62	11.65	0.34
XSP	769.07	08-20 770.00	0.183	60.90	0	08-20 770.00	0.164	36.41	0	97.31	12.65	0.35