Long Strangles — TIP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TIP	105.26	12-18 106.00	0.051	0.55	5	12-18 107.00	0.041	2.40	10	2.95	2.80	0.09
TIP	105.26	11-20 106.00	0.056	0.20	34	11-20 105.00	0.040	0.50	1	0.70	0.67	0.10
TIP	105.26	11-20 106.00	0.056	0.20	34	11-20 107.00	0.043	1.95	0	2.15	2.04	0.10
TIP	105.26	12-18 106.00	0.051	0.55	5	12-18 104.00	0.048	0.55	3	1.10	1.05	0.10
TIP	105.26	11-20 106.00	0.056	0.20	34	11-20 104.00	0.046	0.25	0	0.45	0.43	0.10
TIP	105.26	12-18 106.00	0.051	0.55	5	12-18 105.00	0.051	0.85	0	1.40	1.33	0.10
TIP	105.26	12-18 107.00	0.055	0.25	1	12-18 104.00	0.048	0.55	3	0.80	0.76	0.10
TIP	105.26	11-20 107.00	0.064	0.20	5	11-20 106.00	0.039	1.10	18	1.30	1.24	0.10
TIP	105.26	03-19 104.00	0.056	2.50	0	03-19 107.00	0.049	2.40	0	4.90	4.66	0.11
TIP	105.26	11-20 107.00	0.064	0.20	5	11-20 105.00	0.040	0.50	1	0.70	0.67	0.11
TIP	105.26	12-18 107.00	0.055	0.25	1	12-18 105.00	0.051	0.85	0	1.10	1.05	0.11
TIP	105.26	01-15 107.00	0.058	0.55	2	01-15 106.00	0.050	1.50	0	2.05	1.95	0.11
TIP	105.26	01-15 106.00	0.057	0.75	3	01-15 104.00	0.052	0.65	0	1.40	1.33	0.11
TIP	105.26	12-18 105.00	0.068	1.10	8	12-18 107.00	0.041	2.40	10	3.50	3.33	0.11
TIP	105.26	01-15 107.00	0.058	0.55	2	01-15 104.00	0.052	0.65	0	1.20	1.14	0.11
TIP	105.26	01-15 106.00	0.057	0.75	3	01-15 105.00	0.053	1.05	3	1.80	1.71	0.11
TIP	105.26	01-15 106.00	0.057	0.75	3	01-15 107.00	0.053	2.20	0	2.95	2.80	0.11
TIP	105.26	11-20 107.00	0.064	0.20	5	11-20 104.00	0.046	0.25	0	0.45	0.43	0.11
TIP	105.26	01-15 107.00	0.058	0.55	2	01-15 105.00	0.053	1.05	3	1.60	1.52	0.11
TIP	105.26	11-20 105.00	0.072	0.90	2	11-20 106.00	0.039	1.10	18	2.00	1.90	0.11
TIP	105.26	12-18 104.00	0.071	1.70	0	12-18 107.00	0.041	2.40	10	4.10	3.90	0.11
TIP	105.26	12-18 107.00	0.055	0.25	1	12-18 106.00	0.057	1.60	0	1.85	1.76	0.11
TIP	105.26	01-15 105.00	0.065	1.25	0	01-15 106.00	0.050	1.50	0	2.75	2.61	0.12
TIP	105.26	11-20 105.00	0.072	0.90	2	11-20 107.00	0.043	1.95	0	2.85	2.71	0.12
TIP	105.26	12-18 105.00	0.068	1.10	8	12-18 104.00	0.048	0.55	3	1.65	1.57	0.12
TIP	105.26	01-15 105.00	0.065	1.25	0	01-15 104.00	0.052	0.65	0	1.90	1.81	0.12
TIP	105.26	01-15 105.00	0.065	1.25	0	01-15 107.00	0.053	2.20	0	3.45	3.28	0.12
TIP	105.26	11-20 105.00	0.072	0.90	2	11-20 104.00	0.046	0.25	0	1.15	1.09	0.12
TIP	105.26	03-19 106.00	0.070	1.30	0	03-19 107.00	0.049	2.40	0	3.70	3.52	0.12
TIP	105.26	12-18 104.00	0.071	1.70	0	12-18 105.00	0.051	0.85	0	2.55	2.42	0.12
TIP	105.26	03-19 104.00	0.056	2.50	0	03-19 105.00	0.066	1.40	0	3.90	3.71	0.12
TIP	105.26	11-20 104.00	0.083	1.55	0	11-20 106.00	0.039	1.10	18	2.65	2.52	0.12
TIP	105.26	11-20 104.00	0.083	1.55	0	11-20 105.00	0.040	0.50	1	2.05	1.95	0.12
TIP	105.26	03-19 105.00	0.075	1.85	0	03-19 107.00	0.049	2.40	0	4.25	4.04	0.12
TIP	105.26	12-18 105.00	0.068	1.10	8	12-18 106.00	0.057	1.60	0	2.70	2.57	0.13
TIP	105.26	11-20 104.00	0.083	1.55	0	11-20 107.00	0.043	1.95	0	3.50	3.33	0.13
TIP	105.26	03-19 107.00	0.068	0.90	0	03-19 104.00	0.059	0.90	0	1.80	1.71	0.13
TIP	105.26	12-18 104.00	0.071	1.70	0	12-18 106.00	0.057	1.60	0	3.30	3.14	0.13
TIP	105.26	03-19 106.00	0.070	1.30	0	03-19 104.00	0.059	0.90	0	2.20	2.09	0.13
TIP	105.26	01-15 104.00	0.080	2.00	0	01-15 106.00	0.050	1.50	0	3.50	3.33	0.13
TIP	105.26	01-15 104.00	0.080	2.00	0	01-15 105.00	0.053	1.05	3	3.05	2.90	0.13
TIP	105.26	01-15 104.00	0.080	2.00	0	01-15 107.00	0.053	2.20	0	4.20	3.99	0.13
TIP	105.26	03-19 105.00	0.075	1.85	0	03-19 104.00	0.059	0.90	0	2.75	2.61	0.13
TIP	105.26	03-19 107.00	0.068	0.90	0	03-19 105.00	0.066	1.40	0	2.30	2.19	0.13
TIP	105.26	03-19 106.00	0.070	1.30	0	03-19 105.00	0.066	1.40	0	2.70	2.57	0.14