Short Straddles — AAOZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOZ | 8.63 | 10-16 7.00 | 2.35 | 10-16 7.00 | 0.10 | 2.45 | 28.39 | 4.21 |
| AAOZ | 8.63 | 11-20 7.00 | 3.40 | 11-20 7.00 | 1.00 | 4.40 | 50.99 | 4.07 |
| AAOZ | 8.63 | 10-16 9.00 | 1.10 | 10-16 9.00 | 0.95 | 2.05 | 23.75 | 3.46 |
| AAOZ | 8.63 | 10-16 10.00 | 0.50 | 10-16 10.00 | 1.40 | 1.90 | 22.02 | 3.21 |
| AAOZ | 8.63 | 10-16 8.00 | 1.30 | 10-16 8.00 | 0.30 | 1.60 | 18.54 | 3.12 |